HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:41 | 3 | 31,83 |
06.09.24 18:03:46 | 32 | 31,82 |
06.09.24 17:59:52 | 70 | 31,81 |
06.09.24 17:58:41 | 100 | 31,82 |
06.09.24 17:56:54 | 32 | 31,83 |
06.09.24 17:53:46 | 65 | 31,74 |
06.09.24 17:51:58 | 1 | 31,79 |
06.09.24 17:50:58 | 50 | 31,80 |
06.09.24 17:49:11 | 2 | 31,80 |
06.09.24 17:47:47 | 20 | 31,80 |
06.09.24 17:46:26 | 63 | 31,81 |
06.09.24 17:38:57 | 2 | 31,80 |
06.09.24 17:38:48 | 100 | 31,86 |
06.09.24 17:37:55 | 32 | 31,87 |
06.09.24 17:35:48 | 2,00 Tsd. | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:20 | 200 | 31,78 |
06.09.24 17:25:36 | 32 | 31,81 |
06.09.24 17:22:57 | 158 | 31,80 |
06.09.24 17:18:48 | 70 | 31,77 |
06.09.24 17:18:48 | 1,20 Tsd. | 31,77 |
06.09.24 17:18:48 | 11 | 31,80 |
06.09.24 17:15:25 | 35 | 31,86 |
06.09.24 17:10:20 | 13 | 31,92 |
06.09.24 17:09:53 | 2 | 31,91 |
06.09.24 17:09:02 | 121 | 31,87 |
06.09.24 17:08:56 | 225 | 31,90 |
06.09.24 17:01:15 | 94 | 31,94 |
06.09.24 16:57:53 | 29 | 31,83 |
06.09.24 16:57:27 | 8 | 31,83 |
06.09.24 16:54:22 | 20 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:54 | 24 | 31,82 |
06.09.24 16:52:26 | 66 | 31,83 |
06.09.24 16:52:16 | 690 | 31,85 |
06.09.24 16:48:50 | 100 | 31,88 |
06.09.24 16:47:13 | 369 | 31,87 |
06.09.24 16:42:31 | 100 | 31,90 |
06.09.24 16:42:21 | 20 | 31,91 |
06.09.24 16:40:23 | 70 | 31,96 |
06.09.24 16:37:48 | 549 | 31,94 |
06.09.24 16:37:44 | 50 | 31,96 |
06.09.24 16:36:46 | 1,00 Tsd. | 31,98 |
06.09.24 16:35:31 | 250 | 32,00 |
06.09.24 16:35:19 | 131 | 31,98 |
06.09.24 16:35:18 | 100 | 32,00 |
06.09.24 16:34:54 | 1,60 Tsd. | 32,01 |