HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:19:40 | 6 | 32,07 |
06.09.24 13:19:18 | 4 | 32,06 |
06.09.24 13:14:39 | 30 | 32,07 |
06.09.24 13:11:38 | 30 | 32,10 |
06.09.24 13:11:02 | 7 | 32,09 |
06.09.24 13:01:08 | 10 | 32,05 |
06.09.24 12:57:02 | 128 | 32,03 |
06.09.24 12:55:31 | 3,04 Tsd. | 32,04 |
06.09.24 12:55:18 | 3,20 Tsd. | 32,04 |
06.09.24 12:53:56 | 100 | 32,04 |
06.09.24 12:50:09 | 2 | 32,04 |
06.09.24 12:48:49 | 160 | 32,04 |
06.09.24 12:41:07 | 21 | 32,04 |
06.09.24 12:39:03 | 125 | 32,05 |
06.09.24 12:37:17 | 10 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:41 | 3,00 Tsd. | 32,06 |
06.09.24 12:35:27 | 1 | 32,05 |
06.09.24 12:33:22 | 3,00 Tsd. | 32,06 |
06.09.24 12:32:48 | 30 | 32,06 |
06.09.24 12:30:54 | 150 | 32,06 |
06.09.24 12:26:51 | 50 | 32,06 |
06.09.24 12:26:31 | 40 | 32,07 |
06.09.24 12:26:17 | 1 | 32,05 |
06.09.24 12:26:14 | 20 | 32,06 |
06.09.24 12:25:28 | 30 | 32,06 |
06.09.24 12:23:01 | 60 | 32,06 |
06.09.24 12:21:58 | 1 | 32,06 |
06.09.24 12:21:06 | 400 | 32,05 |
06.09.24 12:20:34 | 93 | 32,06 |
06.09.24 12:19:53 | 1,00 Tsd. | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:04 | 31 | 32,05 |
06.09.24 12:15:04 | 3 | 32,04 |
06.09.24 12:11:16 | 90 | 32,05 |
06.09.24 12:07:41 | 8 | 32,05 |
06.09.24 12:07:30 | 200 | 32,05 |
06.09.24 12:01:02 | 20 | 32,07 |
06.09.24 12:00:03 | 334 | 32,05 |
06.09.24 11:55:49 | 15 | 32,05 |
06.09.24 11:55:42 | 43 | 32,06 |
06.09.24 11:55:04 | 156 | 32,04 |
06.09.24 11:53:02 | 500 | 32,05 |
06.09.24 11:52:17 | 120 | 32,05 |
06.09.24 11:52:07 | 93 | 32,05 |
06.09.24 11:48:05 | 91 | 32,04 |
06.09.24 11:45:40 | 6 | 32,02 |