HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:48 | 549 | 31,94 |
06.09.24 16:37:44 | 50 | 31,96 |
06.09.24 16:36:46 | 1,00 Tsd. | 31,98 |
06.09.24 16:35:31 | 250 | 32,00 |
06.09.24 16:35:19 | 131 | 31,98 |
06.09.24 16:35:18 | 100 | 32,00 |
06.09.24 16:34:54 | 1,60 Tsd. | 32,01 |
06.09.24 16:33:26 | 31 | 32,04 |
06.09.24 16:28:11 | 2,60 Tsd. | 32,03 |
06.09.24 16:24:31 | 1,00 Tsd. | 32,10 |
06.09.24 16:21:14 | 1,84 Tsd. | 32,14 |
06.09.24 16:21:01 | 3,20 Tsd. | 32,16 |
06.09.24 16:17:05 | 550 | 32,14 |
06.09.24 16:02:15 | 32 | 32,24 |
06.09.24 16:01:31 | 3,10 Tsd. | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:16 | 59 | 32,22 |
06.09.24 16:00:04 | 1 | 32,23 |
06.09.24 15:58:49 | 31 | 32,28 |
06.09.24 15:56:45 | 160 | 32,31 |
06.09.24 15:52:58 | 2 | 32,35 |
06.09.24 15:51:41 | 1,23 Tsd. | 32,36 |
06.09.24 15:46:16 | 35 | 32,37 |
06.09.24 15:41:49 | 30 | 32,31 |
06.09.24 15:41:39 | 43 | 32,30 |
06.09.24 15:39:25 | 3,20 Tsd. | 32,35 |
06.09.24 15:36:10 | 1 | 32,38 |
06.09.24 15:35:43 | 350 | 32,40 |
06.09.24 15:29:55 | 7 | 32,31 |
06.09.24 15:26:37 | 30 | 32,32 |
06.09.24 15:25:44 | 150 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:20 | 500 | 32,33 |
06.09.24 15:24:19 | 700 | 32,33 |
06.09.24 15:23:23 | 29 | 32,30 |
06.09.24 15:12:15 | 3,00 Tsd. | 32,28 |
06.09.24 15:05:44 | 9 | 32,24 |
06.09.24 15:05:26 | 1,22 Tsd. | 32,25 |
06.09.24 15:04:26 | 3,10 Tsd. | 32,21 |
06.09.24 14:59:36 | 10 | 32,22 |
06.09.24 14:57:10 | 3,10 Tsd. | 32,22 |
06.09.24 14:55:44 | 248 | 32,23 |
06.09.24 14:51:51 | 3,00 Tsd. | 32,22 |
06.09.24 14:50:24 | 30 | 32,22 |
06.09.24 14:50:08 | 37 | 32,22 |
06.09.24 14:47:58 | 250 | 32,21 |
06.09.24 14:47:50 | 32 | 32,21 |