HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:26 | 3,10 Tsd. | 32,21 |
06.09.24 14:59:36 | 10 | 32,22 |
06.09.24 14:57:10 | 3,10 Tsd. | 32,22 |
06.09.24 14:55:44 | 248 | 32,23 |
06.09.24 14:51:51 | 3,00 Tsd. | 32,22 |
06.09.24 14:50:24 | 30 | 32,22 |
06.09.24 14:50:08 | 37 | 32,22 |
06.09.24 14:47:58 | 250 | 32,21 |
06.09.24 14:47:50 | 32 | 32,21 |
06.09.24 14:45:54 | 2 | 32,13 |
06.09.24 14:39:19 | 155 | 32,18 |
06.09.24 14:35:51 | 6 | 32,15 |
06.09.24 14:35:47 | 15 | 32,15 |
06.09.24 14:35:23 | 1 | 32,11 |
06.09.24 14:32:17 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:57 | 15 | 32,12 |
06.09.24 14:24:47 | 2,00 Tsd. | 32,11 |
06.09.24 14:24:43 | 155 | 32,10 |
06.09.24 14:22:14 | 13 | 32,10 |
06.09.24 14:20:52 | 17 | 32,09 |
06.09.24 14:20:18 | 10 | 32,10 |
06.09.24 14:19:52 | 30 | 32,10 |
06.09.24 14:16:39 | 93 | 32,09 |
06.09.24 14:14:43 | 37 | 32,09 |
06.09.24 14:14:31 | 46 | 32,09 |
06.09.24 14:12:19 | 47 | 32,09 |
06.09.24 14:09:57 | 20 | 32,11 |
06.09.24 14:08:05 | 2 | 32,11 |
06.09.24 14:05:05 | 300 | 32,11 |
06.09.24 14:03:34 | 10 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:23 | 93 | 32,10 |
06.09.24 14:01:09 | 21 | 32,10 |
06.09.24 13:57:51 | 2 | 32,09 |
06.09.24 13:52:51 | 300 | 32,09 |
06.09.24 13:51:17 | 50 | 32,08 |
06.09.24 13:45:02 | 459 | 32,07 |
06.09.24 13:41:45 | 16 | 32,07 |
06.09.24 13:40:12 | 22 | 32,07 |
06.09.24 13:38:29 | 200 | 32,07 |
06.09.24 13:38:29 | 77 | 32,07 |
06.09.24 13:35:43 | 7 | 32,08 |
06.09.24 13:35:38 | 7 | 32,07 |
06.09.24 13:35:03 | 50 | 32,08 |
06.09.24 13:32:17 | 34 | 32,07 |
06.09.24 13:29:03 | 7 | 32,07 |