HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:40 | 40 | 32,08 |
06.09.24 10:07:44 | 10 | 32,07 |
06.09.24 10:05:57 | 29 | 32,07 |
06.09.24 10:01:39 | 1 | 32,05 |
06.09.24 10:01:28 | 16 | 32,05 |
06.09.24 09:58:14 | 3 | 32,05 |
06.09.24 09:57:54 | 250 | 32,05 |
06.09.24 09:57:17 | 3 | 32,05 |
06.09.24 09:56:13 | 3,00 Tsd. | 32,04 |
06.09.24 09:54:03 | 100 | 32,03 |
06.09.24 09:52:52 | 20 | 32,02 |
06.09.24 09:52:26 | 160 | 32,03 |
06.09.24 09:52:05 | 20 | 32,02 |
06.09.24 09:50:29 | 2 | 32,02 |
06.09.24 09:49:22 | 16 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:38 | 20 | 32,02 |
06.09.24 09:46:43 | 314 | 32,02 |
06.09.24 09:46:18 | 780 | 32,03 |
06.09.24 09:42:04 | 3,00 Tsd. | 32,04 |
06.09.24 09:39:16 | 25 | 32,05 |
06.09.24 09:35:49 | 20 | 32,03 |
06.09.24 09:35:46 | 500 | 32,02 |
06.09.24 09:33:42 | 18 | 32,01 |
06.09.24 09:31:33 | 10 | 32,01 |
06.09.24 09:30:43 | 40 | 32,01 |
06.09.24 09:30:21 | 3 | 31,99 |
06.09.24 09:28:37 | 50 | 32,02 |
06.09.24 09:27:31 | 3 | 32,01 |
06.09.24 09:26:24 | 10 | 32,02 |
06.09.24 09:25:12 | 70 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:41 | 13 | 32,00 |
06.09.24 09:21:17 | 10 | 32,02 |
06.09.24 09:20:59 | 15 | 32,00 |
06.09.24 09:20:08 | 250 | 31,98 |
06.09.24 09:20:08 | 1,16 Tsd. | 31,98 |
06.09.24 09:20:08 | 6,05 Tsd. | 32,00 |
06.09.24 09:17:52 | 8 | 32,00 |
06.09.24 09:17:25 | 9 | 32,01 |
06.09.24 09:14:54 | 1,00 Tsd. | 32,05 |
06.09.24 09:14:25 | 31 | 32,07 |
06.09.24 09:13:15 | 7 | 32,09 |
06.09.24 09:11:39 | 1 | 32,10 |
06.09.24 09:11:17 | 8 | 32,10 |
06.09.24 09:06:14 | 130 | 32,10 |
06.09.24 09:05:41 | 4 | 32,11 |