HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:29 | 66 | 32,14 |
06.09.24 08:46:38 | 93 | 32,15 |
06.09.24 08:37:54 | 13 | 32,09 |
06.09.24 08:34:36 | 30 | 32,15 |
06.09.24 08:29:20 | 1 | 32,15 |
06.09.24 08:26:24 | 2,08 Tsd. | 32,11 |
06.09.24 08:19:47 | 3,22 Tsd. | 32,10 |
06.09.24 08:19:29 | 20 | 32,17 |
06.09.24 08:19:06 | 70 | 32,17 |
06.09.24 08:16:19 | 7 | 32,17 |
06.09.24 08:14:21 | 2 | 32,16 |
06.09.24 08:13:21 | 15 | 32,17 |
06.09.24 08:11:15 | 240 | 32,16 |
06.09.24 08:09:31 | 150 | 32,11 |
06.09.24 08:09:30 | 7 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:10 | 1 | 32,18 |
06.09.24 08:06:10 | 3 | 32,13 |
06.09.24 08:05:51 | 4 | 32,20 |
06.09.24 08:00:01 | 493 | 32,19 |
05.09.24 21:58:56 | 6 | 32,24 |
05.09.24 21:53:57 | 30 | 32,23 |
05.09.24 21:49:51 | 850 | 32,25 |
05.09.24 21:32:26 | 15 | 32,30 |
05.09.24 21:28:01 | 12 | 32,26 |
05.09.24 21:26:27 | 10 | 32,19 |
05.09.24 21:18:10 | 9 | 32,24 |
05.09.24 21:13:06 | 270 | 32,30 |
05.09.24 21:06:38 | 16 | 32,31 |
05.09.24 20:55:13 | 11 | 32,36 |
05.09.24 20:30:25 | 100 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:23:44 | 4 | 32,32 |
05.09.24 20:16:54 | 1 | 32,34 |
05.09.24 20:14:56 | 2 | 32,31 |
05.09.24 20:09:33 | 17 | 32,33 |
05.09.24 20:02:39 | 4 | 32,27 |
05.09.24 19:56:30 | 165 | 32,32 |
05.09.24 19:55:36 | 800 | 32,27 |
05.09.24 19:52:01 | 22 | 32,34 |
05.09.24 19:47:57 | 310 | 32,34 |
05.09.24 19:47:38 | 350 | 32,35 |
05.09.24 19:44:21 | 200 | 32,30 |
05.09.24 19:30:23 | 8 | 32,20 |
05.09.24 19:29:27 | 600 | 32,20 |
05.09.24 19:27:49 | 1 | 32,22 |
05.09.24 19:27:36 | 310 | 32,23 |