HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:36 | 60 | 32,38 |
05.09.24 15:02:40 | 25 | 32,35 |
05.09.24 15:01:32 | 300 | 32,36 |
05.09.24 15:00:17 | 360 | 32,36 |
05.09.24 14:49:43 | 483 | 32,35 |
05.09.24 14:44:04 | 10 | 32,32 |
05.09.24 14:43:20 | 70 | 32,30 |
05.09.24 14:37:01 | 135 | 32,31 |
05.09.24 14:33:52 | 1 | 32,32 |
05.09.24 14:30:10 | 85 | 32,26 |
05.09.24 14:28:58 | 600 | 32,26 |
05.09.24 14:26:07 | 5 | 32,23 |
05.09.24 14:25:53 | 34 | 32,23 |
05.09.24 14:21:27 | 400 | 32,22 |
05.09.24 14:20:37 | 700 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:29 | 290 | 32,30 |
05.09.24 14:15:45 | 50 | 32,32 |
05.09.24 14:14:11 | 30 | 32,34 |
05.09.24 14:11:41 | 78 | 32,33 |
05.09.24 14:11:12 | 20 | 32,33 |
05.09.24 14:05:57 | 460 | 32,34 |
05.09.24 14:00:17 | 10 | 32,35 |
05.09.24 13:56:14 | 294 | 32,37 |
05.09.24 13:54:58 | 108 | 32,36 |
05.09.24 13:51:48 | 15 | 32,36 |
05.09.24 13:48:41 | 224 | 32,36 |
05.09.24 13:45:45 | 350 | 32,38 |
05.09.24 13:22:16 | 15 | 32,36 |
05.09.24 13:20:05 | 11 | 32,34 |
05.09.24 13:19:37 | 125 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:24 | 13 | 32,35 |
05.09.24 13:15:00 | 30 | 32,36 |
05.09.24 13:08:10 | 146 | 32,38 |
05.09.24 13:04:27 | 32 | 32,39 |
05.09.24 12:59:17 | 8 | 32,38 |
05.09.24 12:54:20 | 15 | 32,37 |
05.09.24 12:50:45 | 2,50 Tsd. | 32,37 |
05.09.24 12:50:31 | 200 | 32,37 |
05.09.24 12:49:19 | 2,78 Tsd. | 32,37 |
05.09.24 12:40:07 | 7 | 32,38 |
05.09.24 12:29:54 | 2 | 32,38 |
05.09.24 12:28:49 | 218 | 32,38 |
05.09.24 12:28:15 | 31 | 32,38 |
05.09.24 12:24:51 | 154 | 32,38 |
05.09.24 12:23:53 | 308 | 32,38 |