HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:46 | 216 | 32,42 |
05.09.24 09:07:55 | 6 | 32,38 |
05.09.24 09:07:28 | 6 | 32,39 |
05.09.24 09:05:18 | 50 | 32,36 |
05.09.24 09:04:24 | 4 | 32,37 |
05.09.24 09:03:53 | 10 | 32,40 |
05.09.24 09:03:04 | 4 | 32,40 |
05.09.24 09:02:58 | 344 | 32,40 |
05.09.24 08:44:54 | 8 | 32,37 |
05.09.24 08:39:30 | 13 | 32,32 |
05.09.24 08:38:30 | 2 | 32,33 |
05.09.24 08:38:27 | 51 | 32,39 |
05.09.24 08:34:32 | 180 | 32,39 |
05.09.24 08:32:03 | 600 | 32,39 |
05.09.24 08:25:32 | 24 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:54 | 2 | 32,32 |
05.09.24 08:19:02 | 61 | 32,39 |
05.09.24 08:17:59 | 92 | 32,39 |
05.09.24 08:13:42 | 100 | 32,35 |
05.09.24 08:08:27 | 1 | 32,43 |
05.09.24 08:08:22 | 15 | 32,43 |
05.09.24 08:07:52 | 1 | 32,43 |
05.09.24 08:02:45 | 310 | 32,35 |
05.09.24 08:01:44 | 34 | 32,42 |
04.09.24 21:57:55 | 155 | 32,47 |
04.09.24 21:54:08 | 6 | 32,45 |
04.09.24 21:33:34 | 250 | 32,41 |
04.09.24 21:32:58 | 40 | 32,41 |
04.09.24 21:32:11 | 100 | 32,35 |
04.09.24 21:28:41 | 1 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:19:30 | 310 | 32,37 |
04.09.24 21:17:13 | 2 | 32,32 |
04.09.24 21:15:16 | 31 | 32,37 |
04.09.24 21:09:55 | 154 | 32,37 |
04.09.24 21:09:40 | 7 | 32,36 |
04.09.24 21:09:39 | 31 | 32,36 |
04.09.24 21:09:14 | 10 | 32,37 |
04.09.24 21:09:03 | 27 | 32,37 |
04.09.24 21:06:33 | 1,00 Tsd. | 32,37 |
04.09.24 21:06:08 | 7 | 32,38 |
04.09.24 20:58:52 | 50 | 32,40 |
04.09.24 20:58:52 | 77 | 32,40 |
04.09.24 20:53:58 | 10 | 32,41 |
04.09.24 20:43:05 | 65 | 32,44 |
04.09.24 20:39:33 | 310 | 32,43 |