HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:41 | 100 | 32,37 |
05.09.24 11:59:20 | 695 | 32,38 |
05.09.24 11:55:12 | 1 | 32,37 |
05.09.24 11:48:29 | 30 | 32,38 |
05.09.24 11:35:26 | 3 | 32,34 |
05.09.24 11:32:04 | 25 | 32,35 |
05.09.24 11:25:31 | 18 | 32,34 |
05.09.24 11:23:52 | 10 | 32,36 |
05.09.24 11:22:40 | 50 | 32,37 |
05.09.24 11:20:37 | 1 | 32,38 |
05.09.24 11:14:44 | 20 | 32,37 |
05.09.24 11:14:32 | 200 | 32,37 |
05.09.24 11:11:39 | 49 | 32,38 |
05.09.24 11:11:28 | 1,56 Tsd. | 32,39 |
05.09.24 11:10:06 | 5 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:00 | 15 | 32,40 |
05.09.24 11:06:30 | 13 | 32,39 |
05.09.24 11:03:46 | 30 | 32,39 |
05.09.24 11:00:24 | 3 | 32,40 |
05.09.24 10:58:44 | 20 | 32,42 |
05.09.24 10:58:27 | 12 | 32,41 |
05.09.24 10:56:52 | 9 | 32,41 |
05.09.24 10:53:13 | 100 | 32,40 |
05.09.24 10:50:26 | 6 | 32,42 |
05.09.24 10:49:29 | 12 | 32,41 |
05.09.24 10:49:24 | 3,10 Tsd. | 32,41 |
05.09.24 10:46:57 | 10 | 32,41 |
05.09.24 10:45:38 | 462 | 32,41 |
05.09.24 10:45:05 | 120 | 32,41 |
05.09.24 10:42:50 | 370 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:40:40 | 3 | 32,41 |
05.09.24 10:40:29 | 4 | 32,42 |
05.09.24 10:37:35 | 47 | 32,42 |
05.09.24 10:32:33 | 15 | 32,41 |
05.09.24 10:31:54 | 19 | 32,43 |
05.09.24 10:30:14 | 182 | 32,43 |
05.09.24 10:26:59 | 100 | 32,42 |
05.09.24 10:26:15 | 600 | 32,42 |
05.09.24 10:19:26 | 12 | 32,42 |
05.09.24 10:18:20 | 2 | 32,42 |
05.09.24 10:15:28 | 20 | 32,43 |
05.09.24 10:13:35 | 18 | 32,43 |
05.09.24 10:11:46 | 7 | 32,43 |
05.09.24 10:10:13 | 70 | 32,42 |
05.09.24 10:08:28 | 76 | 32,43 |