HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:26 | 6 | 32,42 |
05.09.24 10:49:29 | 12 | 32,41 |
05.09.24 10:49:24 | 3,10 Tsd. | 32,41 |
05.09.24 10:46:57 | 10 | 32,41 |
05.09.24 10:45:38 | 462 | 32,41 |
05.09.24 10:45:05 | 120 | 32,41 |
05.09.24 10:42:50 | 370 | 32,42 |
05.09.24 10:40:40 | 3 | 32,41 |
05.09.24 10:40:29 | 4 | 32,42 |
05.09.24 10:37:35 | 47 | 32,42 |
05.09.24 10:32:33 | 15 | 32,41 |
05.09.24 10:31:54 | 19 | 32,43 |
05.09.24 10:30:14 | 182 | 32,43 |
05.09.24 10:26:59 | 100 | 32,42 |
05.09.24 10:26:15 | 600 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:19:26 | 12 | 32,42 |
05.09.24 10:18:20 | 2 | 32,42 |
05.09.24 10:15:28 | 20 | 32,43 |
05.09.24 10:13:35 | 18 | 32,43 |
05.09.24 10:11:46 | 7 | 32,43 |
05.09.24 10:10:13 | 70 | 32,42 |
05.09.24 10:08:28 | 76 | 32,43 |
05.09.24 10:08:10 | 15 | 32,43 |
05.09.24 10:06:57 | 10 | 32,45 |
05.09.24 10:05:32 | 387 | 32,44 |
05.09.24 10:05:21 | 1,68 Tsd. | 32,45 |
05.09.24 09:59:54 | 2 | 32,46 |
05.09.24 09:58:02 | 93 | 32,46 |
05.09.24 09:52:44 | 60 | 32,45 |
05.09.24 09:49:16 | 16 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:12 | 2 | 32,47 |
05.09.24 09:46:47 | 61 | 32,46 |
05.09.24 09:40:49 | 8 | 32,46 |
05.09.24 09:33:59 | 675 | 32,46 |
05.09.24 09:33:50 | 20 | 32,47 |
05.09.24 09:32:51 | 32 | 32,45 |
05.09.24 09:31:49 | 100 | 32,45 |
05.09.24 09:30:50 | 462 | 32,45 |
05.09.24 09:30:45 | 300 | 32,44 |
05.09.24 09:30:18 | 1 | 32,43 |
05.09.24 09:27:41 | 45 | 32,43 |
05.09.24 09:26:44 | 1 | 32,43 |
05.09.24 09:21:03 | 700 | 32,43 |
05.09.24 09:20:44 | 61 | 32,42 |
05.09.24 09:19:57 | 31 | 32,42 |