HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:39:33 | 310 | 32,43 |
04.09.24 20:38:49 | 100 | 32,44 |
04.09.24 20:38:18 | 500 | 32,44 |
04.09.24 20:37:13 | 30 | 32,45 |
04.09.24 20:20:45 | 3 | 32,45 |
04.09.24 20:20:34 | 379 | 32,38 |
04.09.24 20:20:34 | 339 | 32,38 |
04.09.24 20:09:25 | 155 | 32,47 |
04.09.24 20:08:42 | 1,00 Tsd. | 32,48 |
04.09.24 20:06:02 | 3 | 32,46 |
04.09.24 20:05:41 | 6 | 32,46 |
04.09.24 20:02:12 | 10 | 32,47 |
04.09.24 19:58:50 | 5 | 32,42 |
04.09.24 19:47:38 | 6 | 32,49 |
04.09.24 19:47:22 | 30 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:45:25 | 75 | 32,46 |
04.09.24 19:44:10 | 3 | 32,46 |
04.09.24 19:43:16 | 170 | 32,47 |
04.09.24 19:40:10 | 15 | 32,48 |
04.09.24 19:38:57 | 100 | 32,47 |
04.09.24 19:31:22 | 30 | 32,42 |
04.09.24 19:20:15 | 21 | 32,50 |
04.09.24 19:15:02 | 6 | 32,43 |
04.09.24 19:00:31 | 5 | 32,50 |
04.09.24 18:59:48 | 1 | 32,51 |
04.09.24 18:59:23 | 300 | 32,51 |
04.09.24 18:59:12 | 54 | 32,44 |
04.09.24 18:49:08 | 2 | 32,50 |
04.09.24 18:46:17 | 310 | 32,49 |
04.09.24 18:41:33 | 900 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:20 | 60 | 32,53 |
04.09.24 18:30:59 | 70 | 32,45 |
04.09.24 18:29:47 | 2 | 32,43 |
04.09.24 18:29:41 | 5 | 32,42 |
04.09.24 18:28:10 | 15 | 32,49 |
04.09.24 18:18:44 | 34 | 32,49 |
04.09.24 18:14:20 | 92 | 32,45 |
04.09.24 18:08:02 | 70 | 32,46 |
04.09.24 18:06:19 | 3 | 32,47 |
04.09.24 17:58:54 | 100 | 32,50 |
04.09.24 17:57:38 | 40 | 32,48 |
04.09.24 17:55:36 | 31 | 32,52 |
04.09.24 17:54:42 | 2 | 32,46 |
04.09.24 17:41:42 | 215 | 32,49 |
04.09.24 17:39:56 | 6 | 32,43 |