HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:24 | 13 | 32,35 |
05.09.24 13:15:00 | 30 | 32,36 |
05.09.24 13:08:10 | 146 | 32,38 |
05.09.24 13:04:27 | 32 | 32,39 |
05.09.24 12:59:17 | 8 | 32,38 |
05.09.24 12:54:20 | 15 | 32,37 |
05.09.24 12:50:45 | 2,50 Tsd. | 32,37 |
05.09.24 12:50:31 | 200 | 32,37 |
05.09.24 12:49:19 | 2,78 Tsd. | 32,37 |
05.09.24 12:40:07 | 7 | 32,38 |
05.09.24 12:29:54 | 2 | 32,38 |
05.09.24 12:28:49 | 218 | 32,38 |
05.09.24 12:28:15 | 31 | 32,38 |
05.09.24 12:24:51 | 154 | 32,38 |
05.09.24 12:23:53 | 308 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:22:25 | 308 | 32,37 |
05.09.24 12:13:44 | 500 | 32,40 |
05.09.24 12:11:14 | 22 | 32,40 |
05.09.24 12:10:15 | 246 | 32,40 |
05.09.24 12:06:55 | 58,85 Tsd. | 32,40 |
05.09.24 12:02:55 | 1 | 32,37 |
05.09.24 11:59:41 | 100 | 32,37 |
05.09.24 11:59:20 | 695 | 32,38 |
05.09.24 11:55:12 | 1 | 32,37 |
05.09.24 11:48:29 | 30 | 32,38 |
05.09.24 11:35:26 | 3 | 32,34 |
05.09.24 11:32:04 | 25 | 32,35 |
05.09.24 11:25:31 | 18 | 32,34 |
05.09.24 11:23:52 | 10 | 32,36 |
05.09.24 11:22:40 | 50 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:37 | 1 | 32,38 |
05.09.24 11:14:44 | 20 | 32,37 |
05.09.24 11:14:32 | 200 | 32,37 |
05.09.24 11:11:39 | 49 | 32,38 |
05.09.24 11:11:28 | 1,56 Tsd. | 32,39 |
05.09.24 11:10:06 | 5 | 32,37 |
05.09.24 11:09:00 | 15 | 32,40 |
05.09.24 11:06:30 | 13 | 32,39 |
05.09.24 11:03:46 | 30 | 32,39 |
05.09.24 11:00:24 | 3 | 32,40 |
05.09.24 10:58:44 | 20 | 32,42 |
05.09.24 10:58:27 | 12 | 32,41 |
05.09.24 10:56:52 | 9 | 32,41 |
05.09.24 10:53:13 | 100 | 32,40 |
05.09.24 10:50:26 | 6 | 32,42 |