HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:40 | 1 | 32,38 |
05.09.24 17:04:35 | 2 | 32,35 |
05.09.24 17:00:08 | 9 | 32,38 |
05.09.24 16:56:24 | 100 | 32,42 |
05.09.24 16:54:29 | 80 | 32,41 |
05.09.24 16:52:11 | 1 | 32,39 |
05.09.24 16:45:51 | 461 | 32,47 |
05.09.24 16:45:08 | 150 | 32,48 |
05.09.24 16:39:01 | 3 | 32,51 |
05.09.24 16:37:42 | 300 | 32,51 |
05.09.24 16:36:01 | 50 | 32,49 |
05.09.24 16:35:37 | 246 | 32,51 |
05.09.24 16:34:27 | 462 | 32,49 |
05.09.24 16:34:06 | 23 | 32,50 |
05.09.24 16:29:45 | 120 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:55 | 13 | 32,52 |
05.09.24 16:24:57 | 100 | 32,52 |
05.09.24 16:20:33 | 33 | 32,46 |
05.09.24 16:19:30 | 15 | 32,44 |
05.09.24 16:16:47 | 23 | 32,44 |
05.09.24 16:15:50 | 5 | 32,40 |
05.09.24 16:15:23 | 1,00 Tsd. | 32,43 |
05.09.24 16:10:02 | 76 | 32,51 |
05.09.24 16:00:57 | 300 | 32,48 |
05.09.24 16:00:07 | 5 | 32,59 |
05.09.24 15:57:57 | 166 | 32,39 |
05.09.24 15:57:20 | 55 | 32,39 |
05.09.24 15:54:17 | 300 | 32,39 |
05.09.24 15:53:26 | 15 | 32,40 |
05.09.24 15:52:06 | 308 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:59 | 60 | 32,38 |
05.09.24 15:37:50 | 70 | 32,38 |
05.09.24 15:36:31 | 28 | 32,35 |
05.09.24 15:36:15 | 2 | 32,36 |
05.09.24 15:36:01 | 45 | 32,37 |
05.09.24 15:35:15 | 70 | 32,35 |
05.09.24 15:29:40 | 3 | 32,34 |
05.09.24 15:29:09 | 2 | 32,35 |
05.09.24 15:28:01 | 354 | 32,33 |
05.09.24 15:27:01 | 4 | 32,36 |
05.09.24 15:26:32 | 310 | 32,35 |
05.09.24 15:25:28 | 85 | 32,35 |
05.09.24 15:25:14 | 50 | 32,34 |
05.09.24 15:21:33 | 23 | 32,37 |
05.09.24 15:18:31 | 46 | 32,37 |