HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:25:13 | 2 | 32,23 |
05.09.24 19:23:15 | 13 | 32,23 |
05.09.24 19:17:55 | 310 | 32,20 |
05.09.24 19:17:19 | 2 | 32,20 |
05.09.24 19:10:20 | 600 | 32,23 |
05.09.24 19:10:17 | 300 | 32,23 |
05.09.24 19:08:01 | 15 | 32,21 |
05.09.24 19:04:58 | 125 | 32,18 |
05.09.24 19:04:41 | 30 | 32,18 |
05.09.24 18:51:44 | 22 | 32,18 |
05.09.24 18:40:18 | 5 | 32,23 |
05.09.24 18:39:35 | 100 | 32,23 |
05.09.24 18:38:57 | 10 | 32,23 |
05.09.24 18:38:51 | 200 | 32,23 |
05.09.24 18:31:00 | 81 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:41 | 125 | 32,23 |
05.09.24 18:26:50 | 62 | 32,23 |
05.09.24 18:17:49 | 6 | 32,17 |
05.09.24 18:16:20 | 2,46 Tsd. | 32,12 |
05.09.24 18:16:11 | 40 | 32,19 |
05.09.24 18:06:41 | 265 | 32,21 |
05.09.24 17:58:17 | 10 | 32,20 |
05.09.24 17:55:34 | 40 | 32,23 |
05.09.24 17:51:25 | 3,20 Tsd. | 32,18 |
05.09.24 17:51:10 | 3,50 Tsd. | 32,19 |
05.09.24 17:51:10 | 15 | 32,19 |
05.09.24 17:44:01 | 145 | 32,28 |
05.09.24 17:40:16 | 770 | 32,29 |
05.09.24 17:33:54 | 32 | 32,27 |
05.09.24 17:33:46 | 24 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:59 | 3 | 32,28 |
05.09.24 17:28:42 | 154 | 32,27 |
05.09.24 17:26:15 | 155 | 32,26 |
05.09.24 17:17:59 | 2 | 32,33 |
05.09.24 17:09:52 | 11 | 32,37 |
05.09.24 17:07:34 | 100 | 32,36 |
05.09.24 17:04:49 | 157 | 32,37 |
05.09.24 17:04:40 | 1 | 32,38 |
05.09.24 17:04:35 | 2 | 32,35 |
05.09.24 17:00:08 | 9 | 32,38 |
05.09.24 16:56:24 | 100 | 32,42 |
05.09.24 16:54:29 | 80 | 32,41 |
05.09.24 16:52:11 | 1 | 32,39 |
05.09.24 16:45:51 | 461 | 32,47 |
05.09.24 16:45:08 | 150 | 32,48 |