HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:42 | 43 | 32,06 |
06.09.24 11:55:04 | 156 | 32,04 |
06.09.24 11:53:02 | 500 | 32,05 |
06.09.24 11:52:17 | 120 | 32,05 |
06.09.24 11:52:07 | 93 | 32,05 |
06.09.24 11:48:05 | 91 | 32,04 |
06.09.24 11:45:40 | 6 | 32,02 |
06.09.24 11:40:40 | 22 | 32,02 |
06.09.24 11:39:59 | 20 | 32,05 |
06.09.24 11:38:21 | 1 | 32,04 |
06.09.24 11:35:28 | 150 | 32,05 |
06.09.24 11:34:58 | 2 | 32,04 |
06.09.24 11:30:39 | 10 | 32,04 |
06.09.24 11:26:52 | 312 | 32,04 |
06.09.24 11:26:52 | 190 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:23:08 | 460 | 32,03 |
06.09.24 11:22:23 | 20 | 32,02 |
06.09.24 11:21:38 | 230 | 32,02 |
06.09.24 11:20:47 | 15 | 32,01 |
06.09.24 11:18:17 | 117 | 32,01 |
06.09.24 11:17:11 | 100 | 32,01 |
06.09.24 11:15:15 | 1,43 Tsd. | 32,01 |
06.09.24 11:11:44 | 2 | 32,01 |
06.09.24 11:10:20 | 1 | 32,01 |
06.09.24 11:02:51 | 201 | 32,01 |
06.09.24 11:00:44 | 50 | 32,01 |
06.09.24 10:57:50 | 65 | 32,00 |
06.09.24 10:55:49 | 33 | 31,98 |
06.09.24 10:53:10 | 3 | 31,97 |
06.09.24 10:52:55 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:39 | 7 | 31,99 |
06.09.24 10:48:19 | 113 | 31,99 |
06.09.24 10:47:04 | 236 | 32,00 |
06.09.24 10:43:33 | 1 | 32,02 |
06.09.24 10:43:10 | 160 | 32,02 |
06.09.24 10:40:21 | 150 | 32,02 |
06.09.24 10:40:08 | 74 | 32,03 |
06.09.24 10:37:38 | 625 | 32,04 |
06.09.24 10:34:05 | 320 | 32,05 |
06.09.24 10:32:11 | 46 | 32,05 |
06.09.24 10:28:43 | 31 | 32,04 |
06.09.24 10:28:14 | 1,00 Tsd. | 32,03 |
06.09.24 10:27:24 | 2 | 32,04 |
06.09.24 10:25:36 | 32 | 32,05 |
06.09.24 10:22:47 | 5 | 32,06 |