HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:35 | 75 | 32,08 |
09.09.24 09:40:56 | 311 | 32,07 |
09.09.24 09:38:54 | 639 | 32,07 |
09.09.24 09:38:29 | 60 | 32,08 |
09.09.24 09:36:43 | 14 | 32,06 |
09.09.24 09:36:14 | 27 | 32,06 |
09.09.24 09:35:48 | 15 | 32,07 |
09.09.24 09:32:35 | 17 | 32,07 |
09.09.24 09:32:21 | 6 | 32,07 |
09.09.24 09:30:23 | 368 | 32,07 |
09.09.24 09:30:14 | 2,48 Tsd. | 32,07 |
09.09.24 09:29:10 | 1 | 32,06 |
09.09.24 09:28:52 | 3 | 32,04 |
09.09.24 09:28:16 | 33 | 32,05 |
09.09.24 09:27:47 | 82 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:31 | 8 | 32,05 |
09.09.24 09:26:31 | 93 | 32,05 |
09.09.24 09:25:55 | 75 | 32,06 |
09.09.24 09:23:52 | 320 | 32,06 |
09.09.24 09:20:54 | 20 | 32,05 |
09.09.24 09:20:17 | 84 | 32,05 |
09.09.24 09:19:27 | 45 | 32,05 |
09.09.24 09:19:10 | 900 | 32,05 |
09.09.24 09:17:49 | 30 | 32,07 |
09.09.24 09:16:33 | 7 | 32,07 |
09.09.24 09:16:32 | 155 | 32,07 |
09.09.24 09:15:48 | 1 | 32,05 |
09.09.24 09:14:51 | 183 | 32,06 |
09.09.24 09:13:36 | 32 | 32,06 |
09.09.24 09:11:14 | 250 | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:12 | 263 | 32,06 |
09.09.24 09:09:42 | 624 | 32,05 |
09.09.24 09:07:20 | 30 | 32,04 |
09.09.24 09:07:10 | 100 | 32,03 |
09.09.24 09:06:52 | 109 | 32,03 |
09.09.24 09:06:15 | 2 | 32,05 |
09.09.24 09:06:09 | 8 | 32,04 |
09.09.24 09:06:07 | 2 | 32,04 |
09.09.24 09:06:00 | 65 | 32,05 |
09.09.24 09:04:54 | 1 | 32,03 |
09.09.24 09:04:41 | 3 | 32,02 |
09.09.24 09:04:26 | 850 | 31,96 |
09.09.24 08:56:57 | 12 | 31,93 |
09.09.24 08:54:51 | 419 | 31,93 |
09.09.24 08:54:48 | 400 | 31,99 |