HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:44 | 10 | 32,74 |
12.09.24 10:06:11 | 11 | 32,74 |
12.09.24 10:05:35 | 38 | 32,75 |
12.09.24 10:05:25 | 46 | 32,76 |
12.09.24 10:04:49 | 25 | 32,76 |
12.09.24 10:01:36 | 1,50 Tsd. | 32,76 |
12.09.24 10:01:10 | 1 | 32,75 |
12.09.24 10:00:47 | 5 | 32,74 |
12.09.24 09:57:04 | 305 | 32,76 |
12.09.24 09:46:48 | 1 | 32,78 |
12.09.24 09:41:58 | 70 | 32,78 |
12.09.24 09:37:59 | 5 | 32,79 |
12.09.24 09:34:28 | 1 | 32,81 |
12.09.24 09:33:11 | 2 | 32,78 |
12.09.24 09:28:31 | 140 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:27 | 24 | 32,82 |
12.09.24 09:27:59 | 2,00 Tsd. | 32,80 |
12.09.24 09:24:56 | 161 | 32,78 |
12.09.24 09:24:05 | 5 | 32,79 |
12.09.24 09:23:37 | 6 | 32,80 |
12.09.24 09:23:13 | 20 | 32,80 |
12.09.24 09:22:57 | 16 | 32,79 |
12.09.24 09:22:44 | 67 | 32,78 |
12.09.24 09:22:36 | 16 | 32,79 |
12.09.24 09:19:20 | 1 | 32,78 |
12.09.24 09:18:50 | 7 | 32,79 |
12.09.24 09:18:36 | 30 | 32,78 |
12.09.24 09:17:33 | 15 | 32,78 |
12.09.24 09:17:29 | 91 | 32,78 |
12.09.24 09:16:04 | 61 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:41 | 130 | 32,78 |
12.09.24 09:08:22 | 18 | 32,77 |
12.09.24 09:03:10 | 3 | 32,77 |
12.09.24 09:03:02 | 4 | 32,84 |
12.09.24 09:02:42 | 916 | 32,78 |
12.09.24 08:52:39 | 33 | 32,83 |
12.09.24 08:48:49 | 400 | 32,82 |
12.09.24 08:39:27 | 162 | 32,76 |
12.09.24 08:39:02 | 33 | 32,80 |
12.09.24 08:29:56 | 12 | 32,82 |
12.09.24 08:07:21 | 1,04 Tsd. | 32,83 |
11.09.24 21:50:37 | 150 | 32,67 |
11.09.24 21:34:36 | 130 | 32,60 |
11.09.24 21:25:33 | 35 | 32,67 |
11.09.24 20:56:52 | 16 | 32,60 |