HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:26:51 | 250 | 32,84 |
13.09.24 08:25:03 | 73 | 32,84 |
13.09.24 08:21:03 | 1 | 32,76 |
13.09.24 08:10:13 | 150 | 32,75 |
13.09.24 08:05:47 | 16 | 32,76 |
13.09.24 08:04:09 | 151 | 32,82 |
13.09.24 08:03:10 | 3 | 32,76 |
13.09.24 08:03:03 | 1,86 Tsd. | 32,83 |
13.09.24 08:00:05 | 3,21 Tsd. | 32,82 |
12.09.24 21:50:15 | 30 | 32,81 |
12.09.24 21:47:20 | 30 | 32,84 |
12.09.24 21:42:26 | 2 | 32,78 |
12.09.24 21:17:02 | 101 | 32,78 |
12.09.24 20:52:04 | 1 | 32,74 |
12.09.24 20:51:44 | 1 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:29 | 7 | 32,80 |
12.09.24 20:45:04 | 2 | 32,83 |
12.09.24 20:41:40 | 4 | 32,90 |
12.09.24 20:36:40 | 50 | 32,89 |
12.09.24 20:30:00 | 5 | 32,88 |
12.09.24 20:15:01 | 210 | 32,87 |
12.09.24 20:13:50 | 1 | 32,82 |
12.09.24 20:08:32 | 30 | 32,89 |
12.09.24 20:00:12 | 100 | 32,83 |
12.09.24 19:47:51 | 6 | 32,91 |
12.09.24 19:39:28 | 1 | 32,89 |
12.09.24 19:31:59 | 15 | 32,85 |
12.09.24 19:24:31 | 40 | 32,87 |
12.09.24 19:21:43 | 600 | 32,84 |
12.09.24 18:59:08 | 2 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:28 | 30 | 32,78 |
12.09.24 18:49:29 | 20 | 32,68 |
12.09.24 18:47:26 | 30 | 32,74 |
12.09.24 18:35:38 | 30 | 32,73 |
12.09.24 18:31:39 | 185 | 32,66 |
12.09.24 18:30:34 | 873 | 32,72 |
12.09.24 18:30:17 | 17 | 32,65 |
12.09.24 18:26:41 | 10 | 32,72 |
12.09.24 18:22:05 | 46 | 32,65 |
12.09.24 17:58:31 | 1 | 32,65 |
12.09.24 17:47:22 | 17 | 32,62 |
12.09.24 17:47:02 | 84 | 32,68 |
12.09.24 17:38:58 | 427 | 32,72 |
12.09.24 17:35:56 | 2 | 32,66 |
12.09.24 17:34:03 | 38 | 32,66 |