HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:54 | 14 | 33,32 |
23.09.24 18:24:38 | 5 | 33,31 |
23.09.24 18:22:03 | 89 | 33,31 |
23.09.24 18:21:01 | 60 | 33,31 |
23.09.24 18:19:18 | 390 | 33,31 |
23.09.24 18:00:50 | 12 | 33,27 |
23.09.24 17:51:09 | 66 | 33,28 |
23.09.24 17:50:09 | 50 | 33,28 |
23.09.24 17:46:44 | 50 | 33,35 |
23.09.24 17:44:38 | 408 | 33,27 |
23.09.24 17:42:44 | 30 | 33,27 |
23.09.24 17:41:43 | 5 | 33,33 |
23.09.24 17:37:12 | 30 | 33,27 |
23.09.24 17:35:14 | 30 | 33,27 |
23.09.24 17:31:39 | 1 | 33,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:05 | 200 | 33,29 |
23.09.24 17:28:55 | 1 | 33,30 |
23.09.24 17:28:06 | 25 | 33,27 |
23.09.24 17:26:19 | 120 | 33,28 |
23.09.24 17:25:46 | 2 | 33,30 |
23.09.24 17:12:19 | 5 | 33,28 |
23.09.24 17:09:17 | 2 | 33,28 |
23.09.24 17:07:16 | 7 | 33,27 |
23.09.24 17:05:24 | 1 | 33,28 |
23.09.24 17:01:21 | 20 | 33,29 |
23.09.24 16:51:32 | 270 | 33,31 |
23.09.24 16:47:40 | 3 | 33,30 |
23.09.24 16:47:26 | 5 | 33,31 |
23.09.24 16:47:20 | 1 | 33,31 |
23.09.24 16:46:02 | 200 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:43 | 1 | 33,28 |
23.09.24 16:44:13 | 9 | 33,28 |
23.09.24 16:44:03 | 243 | 33,30 |
23.09.24 16:33:15 | 15 | 33,30 |
23.09.24 16:27:45 | 48 | 33,30 |
23.09.24 16:25:21 | 50 | 33,31 |
23.09.24 16:25:04 | 2 | 33,33 |
23.09.24 16:22:27 | 2 | 33,34 |
23.09.24 16:17:02 | 1,03 Tsd. | 33,27 |
23.09.24 16:12:23 | 140 | 33,34 |
23.09.24 16:11:46 | 6 | 33,33 |
23.09.24 16:11:46 | 20 | 33,33 |
23.09.24 16:10:31 | 5 | 33,31 |
23.09.24 16:06:25 | 135 | 33,32 |
23.09.24 16:05:38 | 138 | 33,31 |