HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:09 | 239 | 33,40 |
24.09.24 08:14:06 | 300 | 33,34 |
24.09.24 08:11:34 | 15 | 33,40 |
24.09.24 08:03:47 | 1 | 33,39 |
24.09.24 08:03:32 | 1 | 33,39 |
24.09.24 08:00:58 | 3 | 33,33 |
24.09.24 08:00:30 | 3 | 33,32 |
24.09.24 08:00:11 | 27 | 33,38 |
24.09.24 08:00:01 | 564 | 33,38 |
24.09.24 08:00:00 | 58 | 33,32 |
23.09.24 21:51:55 | 15 | 33,31 |
23.09.24 21:38:01 | 300 | 33,38 |
23.09.24 21:35:24 | 5 | 33,31 |
23.09.24 21:27:24 | 2 | 33,37 |
23.09.24 21:15:13 | 9 | 33,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:00 | 30 | 33,34 |
23.09.24 20:38:49 | 40 | 33,34 |
23.09.24 20:37:15 | 300 | 33,33 |
23.09.24 20:32:52 | 35 | 33,27 |
23.09.24 20:23:09 | 6 | 33,28 |
23.09.24 20:20:44 | 1 | 33,34 |
23.09.24 20:17:47 | 45 | 33,34 |
23.09.24 20:10:16 | 1 | 33,28 |
23.09.24 20:10:12 | 2 | 33,28 |
23.09.24 20:00:23 | 14 | 33,34 |
23.09.24 19:54:34 | 1 | 33,34 |
23.09.24 19:48:40 | 20 | 33,33 |
23.09.24 19:40:52 | 363 | 33,24 |
23.09.24 19:40:03 | 140 | 33,30 |
23.09.24 19:39:43 | 200 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:52 | 9 | 33,23 |
23.09.24 19:25:28 | 100 | 33,22 |
23.09.24 19:20:51 | 214 | 33,25 |
23.09.24 19:17:21 | 90 | 33,29 |
23.09.24 19:16:15 | 110 | 33,30 |
23.09.24 19:15:58 | 90 | 33,30 |
23.09.24 19:08:59 | 31 | 33,22 |
23.09.24 19:08:25 | 315 | 33,22 |
23.09.24 19:06:57 | 93 | 33,28 |
23.09.24 19:00:08 | 16 | 33,29 |
23.09.24 18:59:25 | 1 | 33,22 |
23.09.24 18:58:05 | 1 | 33,28 |
23.09.24 18:53:33 | 100 | 33,23 |
23.09.24 18:33:42 | 30 | 33,30 |
23.09.24 18:33:00 | 17 | 33,29 |