HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:21 | 3 | 33,39 |
24.09.24 09:52:10 | 2,80 Tsd. | 33,38 |
24.09.24 09:51:51 | 3,20 Tsd. | 33,38 |
24.09.24 09:46:21 | 2 | 33,38 |
24.09.24 09:44:46 | 423 | 33,36 |
24.09.24 09:44:07 | 100 | 33,37 |
24.09.24 09:43:01 | 15 | 33,38 |
24.09.24 09:40:13 | 3 | 33,36 |
24.09.24 09:37:28 | 13 | 33,35 |
24.09.24 09:37:21 | 3 | 33,36 |
24.09.24 09:36:46 | 224 | 33,35 |
24.09.24 09:35:48 | 180 | 33,36 |
24.09.24 09:30:35 | 3 | 33,36 |
24.09.24 09:30:26 | 3 | 33,36 |
24.09.24 09:28:45 | 145 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:03 | 3 | 33,38 |
24.09.24 09:25:59 | 60 | 33,38 |
24.09.24 09:21:55 | 20 | 33,40 |
24.09.24 09:17:55 | 3 | 33,40 |
24.09.24 09:16:04 | 4 | 33,40 |
24.09.24 09:15:27 | 14 | 33,40 |
24.09.24 09:15:25 | 4 | 33,39 |
24.09.24 09:14:47 | 150 | 33,40 |
24.09.24 09:14:43 | 6 | 33,40 |
24.09.24 09:13:09 | 30 | 33,39 |
24.09.24 09:09:05 | 10 | 33,42 |
24.09.24 09:06:11 | 44 | 33,42 |
24.09.24 09:06:06 | 617 | 33,40 |
24.09.24 09:06:01 | 3,20 Tsd. | 33,40 |
24.09.24 09:04:15 | 3,07 Tsd. | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:57 | 1 | 33,40 |
24.09.24 08:47:16 | 150 | 33,40 |
24.09.24 08:46:13 | 105 | 33,40 |
24.09.24 08:43:50 | 300 | 33,40 |
24.09.24 08:39:25 | 4 | 33,40 |
24.09.24 08:38:09 | 3 | 33,35 |
24.09.24 08:37:26 | 3,14 Tsd. | 33,40 |
24.09.24 08:37:16 | 30 | 33,40 |
24.09.24 08:36:57 | 3 | 33,35 |
24.09.24 08:32:49 | 20 | 33,40 |
24.09.24 08:28:47 | 90 | 33,40 |
24.09.24 08:25:16 | 4 | 33,35 |
24.09.24 08:22:58 | 3 | 33,40 |
24.09.24 08:22:35 | 230 | 33,35 |
24.09.24 08:21:11 | 1,33 Tsd. | 33,35 |