HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:53 | 1 | 33,33 |
24.09.24 18:01:30 | 40 | 33,33 |
24.09.24 17:58:26 | 89 | 33,38 |
24.09.24 17:57:48 | 150 | 33,33 |
24.09.24 17:57:09 | 450 | 33,33 |
24.09.24 17:50:10 | 11 | 33,37 |
24.09.24 17:47:37 | 3 | 33,37 |
24.09.24 17:45:22 | 256 | 33,30 |
24.09.24 17:40:20 | 150 | 33,29 |
24.09.24 17:26:50 | 40 | 33,30 |
24.09.24 17:25:29 | 24 | 33,29 |
24.09.24 17:21:57 | 300 | 33,32 |
24.09.24 17:21:09 | 1,80 Tsd. | 33,30 |
24.09.24 17:19:39 | 13 | 33,29 |
24.09.24 17:15:50 | 60 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:25 | 33 | 33,27 |
24.09.24 17:06:21 | 103 | 33,27 |
24.09.24 17:01:07 | 200 | 33,29 |
24.09.24 16:56:07 | 1 | 33,28 |
24.09.24 16:55:42 | 20 | 33,27 |
24.09.24 16:55:14 | 6 | 33,26 |
24.09.24 16:42:35 | 8 | 33,20 |
24.09.24 16:39:40 | 143 | 33,18 |
24.09.24 16:34:19 | 5 | 33,20 |
24.09.24 16:32:39 | 8 | 33,21 |
24.09.24 16:28:21 | 17 | 33,20 |
24.09.24 16:25:12 | 15 | 33,22 |
24.09.24 16:24:34 | 700 | 33,20 |
24.09.24 16:23:53 | 30 | 33,20 |
24.09.24 16:22:01 | 5 | 33,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:14 | 2 | 33,22 |
24.09.24 16:20:01 | 1,10 Tsd. | 33,20 |
24.09.24 16:15:40 | 6 | 33,23 |
24.09.24 16:08:01 | 16 | 33,24 |
24.09.24 16:03:52 | 18 | 33,21 |
24.09.24 16:03:23 | 1 | 33,25 |
24.09.24 16:02:36 | 37 | 33,24 |
24.09.24 16:00:01 | 1 | 33,40 |
24.09.24 15:53:37 | 100 | 33,33 |
24.09.24 15:51:21 | 3 | 33,33 |
24.09.24 15:50:02 | 100 | 33,34 |
24.09.24 15:48:14 | 2 | 33,35 |
24.09.24 15:42:21 | 300 | 33,33 |
24.09.24 15:36:56 | 300 | 33,35 |
24.09.24 15:36:25 | 1 | 33,34 |