HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:19 | 120 | 33,35 |
24.09.24 14:04:09 | 99 | 33,35 |
24.09.24 14:03:00 | 1 | 33,36 |
24.09.24 13:59:19 | 25 | 33,34 |
24.09.24 13:51:06 | 100 | 33,37 |
24.09.24 13:46:51 | 75 | 33,37 |
24.09.24 13:44:36 | 25 | 33,38 |
24.09.24 13:44:28 | 29 | 33,38 |
24.09.24 13:43:28 | 6 | 33,39 |
24.09.24 13:39:40 | 11 | 33,38 |
24.09.24 13:38:21 | 2 | 33,38 |
24.09.24 13:38:05 | 12 | 33,39 |
24.09.24 13:34:38 | 6 | 33,39 |
24.09.24 13:30:29 | 150 | 33,36 |
24.09.24 13:28:01 | 2 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:25 | 150 | 33,33 |
24.09.24 13:16:02 | 174 | 33,33 |
24.09.24 13:10:22 | 220 | 33,29 |
24.09.24 13:06:33 | 300 | 33,33 |
24.09.24 13:03:51 | 16 | 33,33 |
24.09.24 13:02:47 | 57 | 33,35 |
24.09.24 12:57:24 | 30 | 33,38 |
24.09.24 12:55:23 | 60 | 33,38 |
24.09.24 12:54:09 | 7 | 33,39 |
24.09.24 12:52:27 | 2 | 33,39 |
24.09.24 12:52:19 | 12 | 33,39 |
24.09.24 12:49:02 | 60 | 33,39 |
24.09.24 12:48:02 | 61 | 33,38 |
24.09.24 12:45:32 | 25 | 33,40 |
24.09.24 12:41:40 | 2 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:10 | 400 | 33,40 |
24.09.24 12:34:15 | 20 | 33,40 |
24.09.24 12:24:17 | 5 | 33,38 |
24.09.24 12:13:31 | 1,50 Tsd. | 33,37 |
24.09.24 12:13:18 | 66 | 33,36 |
24.09.24 12:11:44 | 649 | 33,36 |
24.09.24 12:11:43 | 300 | 33,37 |
24.09.24 12:10:23 | 2,30 Tsd. | 33,36 |
24.09.24 12:08:49 | 20 | 33,36 |
24.09.24 12:06:23 | 90 | 33,36 |
24.09.24 12:02:53 | 14 | 33,37 |
24.09.24 11:54:41 | 12 | 33,37 |
24.09.24 11:47:55 | 2 | 33,37 |
24.09.24 11:45:22 | 7 | 33,37 |
24.09.24 11:44:57 | 150 | 33,37 |