HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:47 | 30 | 33,36 |
24.09.24 11:40:51 | 203 | 33,35 |
24.09.24 11:39:59 | 20 | 33,35 |
24.09.24 11:35:00 | 150 | 33,35 |
24.09.24 11:32:50 | 120 | 33,36 |
24.09.24 11:30:10 | 2 | 33,35 |
24.09.24 11:23:34 | 30 | 33,35 |
24.09.24 11:22:26 | 15 | 33,36 |
24.09.24 11:21:47 | 49 | 33,35 |
24.09.24 11:21:44 | 10 | 33,35 |
24.09.24 11:20:59 | 45 | 33,35 |
24.09.24 11:19:18 | 150 | 33,37 |
24.09.24 11:18:35 | 14 | 33,36 |
24.09.24 11:18:33 | 1 | 33,37 |
24.09.24 11:13:13 | 2 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:57 | 500 | 33,38 |
24.09.24 11:07:26 | 7 | 33,38 |
24.09.24 11:06:53 | 15 | 33,38 |
24.09.24 11:01:40 | 3 | 33,38 |
24.09.24 11:01:12 | 1 | 33,39 |
24.09.24 11:00:57 | 1,20 Tsd. | 33,38 |
24.09.24 10:52:43 | 1 | 33,38 |
24.09.24 10:48:14 | 20 | 33,37 |
24.09.24 10:46:17 | 2 | 33,36 |
24.09.24 10:45:14 | 125 | 33,35 |
24.09.24 10:38:42 | 4 | 33,38 |
24.09.24 10:34:22 | 15 | 33,39 |
24.09.24 10:31:47 | 1 | 33,40 |
24.09.24 10:30:49 | 200 | 33,39 |
24.09.24 10:29:50 | 15 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:35 | 500 | 33,40 |
24.09.24 10:28:08 | 250 | 33,41 |
24.09.24 10:27:01 | 10 | 33,40 |
24.09.24 10:25:46 | 200 | 33,41 |
24.09.24 10:25:30 | 16 | 33,40 |
24.09.24 10:25:29 | 7 | 33,40 |
24.09.24 10:21:34 | 30 | 33,39 |
24.09.24 10:18:49 | 50 | 33,40 |
24.09.24 10:13:22 | 1,35 Tsd. | 33,40 |
24.09.24 10:12:11 | 50 | 33,40 |
24.09.24 10:10:58 | 600 | 33,39 |
24.09.24 10:03:22 | 1 | 33,39 |
24.09.24 10:03:21 | 75 | 33,38 |
24.09.24 10:02:30 | 250 | 33,38 |
24.09.24 10:02:03 | 30 | 33,38 |