HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:26 | 2 | 33,31 |
23.09.24 16:00:02 | 11 | 33,29 |
23.09.24 15:59:40 | 3 | 33,26 |
23.09.24 15:59:30 | 16 | 33,28 |
23.09.24 15:58:59 | 300 | 33,29 |
23.09.24 15:53:46 | 61 | 33,30 |
23.09.24 15:50:30 | 23 | 33,30 |
23.09.24 15:48:49 | 1 | 33,28 |
23.09.24 15:46:30 | 3 | 33,28 |
23.09.24 15:42:30 | 190 | 33,27 |
23.09.24 15:42:05 | 150 | 33,27 |
23.09.24 15:39:37 | 3 | 33,24 |
23.09.24 15:37:25 | 8 | 33,28 |
23.09.24 15:36:57 | 70 | 33,27 |
23.09.24 15:36:32 | 7,35 Tsd. | 33,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:01 | 16 | 33,26 |
23.09.24 15:32:26 | 40 | 33,24 |
23.09.24 15:32:09 | 100 | 33,26 |
23.09.24 15:31:16 | 100 | 33,28 |
23.09.24 15:30:19 | 1 | 33,29 |
23.09.24 15:22:28 | 300 | 33,28 |
23.09.24 15:20:40 | 1 | 33,28 |
23.09.24 15:20:14 | 16 | 33,27 |
23.09.24 15:19:18 | 23 | 33,28 |
23.09.24 15:18:49 | 55 | 33,26 |
23.09.24 15:15:57 | 20 | 33,28 |
23.09.24 15:15:05 | 900 | 33,28 |
23.09.24 15:09:17 | 599 | 33,30 |
23.09.24 15:03:15 | 90 | 33,31 |
23.09.24 15:01:39 | 50 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:50 | 903 | 33,29 |
23.09.24 14:59:31 | 190 | 33,29 |
23.09.24 14:58:03 | 30 | 33,31 |
23.09.24 14:54:54 | 265 | 33,28 |
23.09.24 14:51:40 | 3 | 33,28 |
23.09.24 14:51:32 | 10 | 33,29 |
23.09.24 14:50:32 | 8 | 33,28 |
23.09.24 14:48:46 | 125 | 33,29 |
23.09.24 14:47:00 | 44 | 33,30 |
23.09.24 14:43:19 | 16 | 33,32 |
23.09.24 14:41:23 | 34 | 33,29 |
23.09.24 14:36:37 | 300 | 33,32 |
23.09.24 14:31:06 | 4 | 33,32 |
23.09.24 14:24:54 | 32 | 33,31 |
23.09.24 14:19:12 | 2 | 33,30 |