HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:33 | 234 | 33,29 |
23.09.24 14:09:45 | 90 | 33,30 |
23.09.24 14:03:53 | 350 | 33,29 |
23.09.24 14:03:20 | 280 | 33,29 |
23.09.24 13:54:49 | 6 | 33,28 |
23.09.24 13:49:44 | 60 | 33,27 |
23.09.24 13:36:34 | 61 | 33,24 |
23.09.24 13:32:44 | 5 | 33,26 |
23.09.24 13:18:26 | 18 | 33,27 |
23.09.24 13:11:03 | 13 | 33,31 |
23.09.24 13:09:04 | 25 | 33,27 |
23.09.24 13:03:34 | 10 | 33,29 |
23.09.24 13:02:51 | 9 | 33,29 |
23.09.24 13:00:41 | 31 | 33,29 |
23.09.24 12:59:11 | 70 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:37 | 1 | 33,31 |
23.09.24 12:53:53 | 1 | 33,30 |
23.09.24 12:52:11 | 83 | 33,31 |
23.09.24 12:51:56 | 10 | 33,30 |
23.09.24 12:51:48 | 3 | 33,32 |
23.09.24 12:50:53 | 12 | 33,31 |
23.09.24 12:46:36 | 100 | 33,30 |
23.09.24 12:32:27 | 59 | 33,31 |
23.09.24 12:26:22 | 75 | 33,32 |
23.09.24 12:25:38 | 20 | 33,31 |
23.09.24 12:17:44 | 69 | 33,31 |
23.09.24 12:17:01 | 2 | 33,30 |
23.09.24 12:15:20 | 1,00 Tsd. | 33,31 |
23.09.24 12:14:22 | 9 | 33,31 |
23.09.24 12:13:25 | 45 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:18 | 150 | 33,31 |
23.09.24 12:08:47 | 100 | 33,31 |
23.09.24 12:05:40 | 1 | 33,33 |
23.09.24 12:05:32 | 4 | 33,32 |
23.09.24 11:52:34 | 4 | 33,30 |
23.09.24 11:50:35 | 55 | 33,31 |
23.09.24 11:44:52 | 30 | 33,29 |
23.09.24 11:43:14 | 205 | 33,29 |
23.09.24 11:39:33 | 7 | 33,28 |
23.09.24 11:34:22 | 150 | 33,29 |
23.09.24 11:32:28 | 14 | 33,29 |
23.09.24 11:29:52 | 10 | 33,29 |
23.09.24 11:27:21 | 250 | 33,28 |
23.09.24 11:26:39 | 8 | 33,27 |
23.09.24 11:23:40 | 3 | 33,27 |