HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:36 | 1 | 33,23 |
23.09.24 09:37:40 | 1 | 33,23 |
23.09.24 09:37:10 | 4 | 33,21 |
23.09.24 09:31:30 | 14,90 Tsd. | 33,20 |
23.09.24 09:31:20 | 3,20 Tsd. | 33,20 |
23.09.24 09:31:15 | 3,28 Tsd. | 33,20 |
23.09.24 09:30:32 | 3,20 Tsd. | 33,20 |
23.09.24 09:30:18 | 1,75 Tsd. | 33,20 |
23.09.24 09:29:53 | 100 | 33,08 |
23.09.24 09:28:02 | 7 | 33,16 |
23.09.24 09:28:01 | 2 | 33,16 |
23.09.24 09:22:18 | 75 | 33,16 |
23.09.24 09:21:00 | 163 | 33,14 |
23.09.24 09:19:47 | 50 | 33,14 |
23.09.24 09:17:51 | 250 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:52 | 30 | 33,15 |
23.09.24 09:15:32 | 728 | 33,20 |
23.09.24 09:14:33 | 43 | 33,14 |
23.09.24 09:13:02 | 62 | 33,15 |
23.09.24 09:11:55 | 9 | 33,16 |
23.09.24 09:10:29 | 50 | 33,17 |
23.09.24 09:08:27 | 9 | 33,16 |
23.09.24 09:07:11 | 1 | 33,15 |
23.09.24 09:07:03 | 20 | 33,15 |
23.09.24 09:06:48 | 30 | 33,15 |
23.09.24 09:06:15 | 2 | 33,17 |
23.09.24 09:06:10 | 8 | 33,17 |
23.09.24 09:04:11 | 3 | 33,14 |
23.09.24 09:04:04 | 187 | 33,19 |
23.09.24 08:44:44 | 90 | 33,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:40 | 91 | 33,15 |
23.09.24 08:43:47 | 17 | 33,20 |
23.09.24 08:42:36 | 155 | 33,20 |
23.09.24 08:42:34 | 1 | 33,20 |
23.09.24 08:40:06 | 40 | 33,16 |
23.09.24 08:38:27 | 114 | 33,20 |
23.09.24 08:23:19 | 3 | 33,20 |
23.09.24 08:18:02 | 15 | 33,15 |
23.09.24 08:17:11 | 19 | 33,15 |
23.09.24 08:14:29 | 3 | 33,15 |
23.09.24 08:13:07 | 933 | 33,14 |
23.09.24 08:10:08 | 12 | 33,15 |
23.09.24 08:07:57 | 15 | 33,15 |
23.09.24 08:06:58 | 600 | 33,20 |
23.09.24 08:04:53 | 22 | 33,15 |