HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:19 | 7 | 33,28 |
23.09.24 11:18:29 | 277 | 33,26 |
23.09.24 11:14:44 | 685 | 33,30 |
23.09.24 11:13:18 | 40 | 33,30 |
23.09.24 11:12:39 | 30 | 33,31 |
23.09.24 11:11:11 | 30 | 33,31 |
23.09.24 11:09:17 | 31 | 33,31 |
23.09.24 11:08:28 | 4 | 33,32 |
23.09.24 11:08:08 | 1,00 Tsd. | 33,32 |
23.09.24 11:07:49 | 35 | 33,31 |
23.09.24 11:06:46 | 26 | 33,31 |
23.09.24 11:05:15 | 200 | 33,30 |
23.09.24 11:02:43 | 291 | 33,31 |
23.09.24 11:01:46 | 9 | 33,31 |
23.09.24 10:52:35 | 1 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:19 | 3 | 33,30 |
23.09.24 10:49:37 | 5 | 33,29 |
23.09.24 10:49:32 | 970 | 33,28 |
23.09.24 10:48:07 | 30 | 33,29 |
23.09.24 10:47:35 | 2 | 33,29 |
23.09.24 10:46:37 | 94 | 33,27 |
23.09.24 10:46:15 | 20 | 33,27 |
23.09.24 10:41:42 | 20 | 33,29 |
23.09.24 10:35:21 | 3,15 Tsd. | 33,29 |
23.09.24 10:32:11 | 100 | 33,32 |
23.09.24 10:31:58 | 555 | 33,32 |
23.09.24 10:30:58 | 24 | 33,32 |
23.09.24 10:30:31 | 2 | 33,32 |
23.09.24 10:25:55 | 30 | 33,33 |
23.09.24 10:24:57 | 1 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:36 | 34 | 33,32 |
23.09.24 10:15:39 | 35 | 33,32 |
23.09.24 10:12:08 | 2 | 33,32 |
23.09.24 10:11:29 | 100 | 33,32 |
23.09.24 10:08:09 | 301 | 33,33 |
23.09.24 10:00:28 | 239 | 33,30 |
23.09.24 09:59:33 | 30 | 33,30 |
23.09.24 09:55:40 | 75 | 33,30 |
23.09.24 09:52:24 | 10 | 33,28 |
23.09.24 09:50:22 | 40 | 33,26 |
23.09.24 09:47:39 | 17 | 33,25 |
23.09.24 09:47:15 | 3 | 33,25 |
23.09.24 09:43:20 | 21 | 33,24 |
23.09.24 09:41:15 | 200 | 33,24 |
23.09.24 09:39:46 | 750 | 33,25 |