HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 0 | 8,859 |
27.09.24 21:45:04 | 0 | 8,852 |
27.09.24 21:30:03 | 0 | 8,844 |
27.09.24 21:15:02 | 0 | 8,841 |
27.09.24 21:00:06 | 0 | 8,827 |
27.09.24 20:45:05 | 0 | 8,821 |
27.09.24 20:30:04 | 0 | 8,830 |
27.09.24 20:15:03 | 0 | 8,844 |
27.09.24 20:00:08 | 0 | 8,846 |
27.09.24 19:45:05 | 0 | 8,839 |
27.09.24 19:30:03 | 0 | 8,844 |
27.09.24 19:15:03 | 0 | 8,850 |
27.09.24 19:00:04 | 0 | 8,853 |
27.09.24 18:45:05 | 0 | 8,847 |
27.09.24 18:30:04 | 0 | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:04 | 0 | 8,829 |
27.09.24 18:00:05 | 0 | 8,810 |
27.09.24 17:45:03 | 0 | 8,818 |
27.09.24 17:30:05 | 0 | 8,837 |
27.09.24 17:15:02 | 0 | 8,888 |
27.09.24 17:00:02 | 0 | 8,921 |
27.09.24 16:45:06 | 0 | 8,952 |
27.09.24 16:30:03 | 0 | 8,986 |
27.09.24 16:15:04 | 0 | 8,990 |
27.09.24 16:00:04 | 0 | 8,887 |
27.09.24 15:45:03 | 0 | 8,874 |
27.09.24 15:30:07 | 0 | 8,873 |
27.09.24 15:15:02 | 0 | 8,897 |
27.09.24 15:00:04 | 0 | 8,857 |
27.09.24 14:45:04 | 0 | 8,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:02 | 0 | 8,907 |
27.09.24 14:35:05 | 0 | 8,949 |
27.09.24 14:30:03 | 0 | 9,012 |
27.09.24 14:15:04 | 0 | 9,009 |
27.09.24 14:00:09 | 0 | 8,981 |
27.09.24 13:46:02 | 0 | 9,021 |
27.09.24 13:15:23 | 0 | 9,050 |
27.09.24 13:00:45 | 0 | 8,981 |
27.09.24 12:45:24 | 0 | 8,977 |
27.09.24 12:30:43 | 0 | 8,974 |
27.09.24 12:15:55 | 0 | 8,988 |
27.09.24 11:45:27 | 0 | 9,062 |
27.09.24 11:30:58 | 0 | 9,060 |
27.09.24 11:01:02 | 0 | 9,118 |
27.09.24 10:30:48 | 0 | 9,067 |