HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:37 | 0 | 8,627 |
26.09.24 12:30:56 | 0 | 8,630 |
26.09.24 12:16:04 | 0 | 8,615 |
26.09.24 12:15:11 | 0 | 8,611 |
26.09.24 11:45:06 | 0 | 8,556 |
26.09.24 11:30:10 | 0 | 8,522 |
26.09.24 11:00:09 | 0 | 8,475 |
26.09.24 10:30:11 | 0 | 8,473 |
26.09.24 09:30:08 | 0 | 8,378 |
26.09.24 09:15:11 | 0 | 8,387 |
26.09.24 08:45:10 | 0 | 8,309 |
26.09.24 08:30:09 | 0 | 8,312 |
26.09.24 08:15:15 | 0 | 8,323 |
25.09.24 21:55:01 | 0 | 8,037 |
25.09.24 21:45:04 | 0 | 8,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 0 | 8,037 |
25.09.24 21:15:04 | 0 | 8,037 |
25.09.24 21:00:03 | 0 | 8,036 |
25.09.24 20:45:03 | 0 | 8,036 |
25.09.24 20:30:03 | 0 | 8,038 |
25.09.24 20:15:05 | 0 | 8,042 |
25.09.24 20:00:07 | 0 | 8,045 |
25.09.24 19:45:06 | 0 | 8,045 |
25.09.24 19:30:07 | 0 | 8,043 |
25.09.24 19:15:03 | 0 | 8,043 |
25.09.24 19:00:05 | 0 | 8,037 |
25.09.24 18:45:04 | 0 | 8,042 |
25.09.24 18:30:06 | 0 | 8,043 |
25.09.24 18:15:05 | 0 | 8,041 |
25.09.24 18:00:05 | 0 | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:04 | 0 | 8,033 |
25.09.24 17:30:04 | 0 | 8,059 |
25.09.24 17:15:07 | 0 | 8,062 |
25.09.24 17:00:10 | 0 | 8,073 |
25.09.24 16:45:06 | 0 | 8,081 |
25.09.24 16:30:03 | 0 | 8,076 |
25.09.24 16:21:33 | 800 | 8,093 |
25.09.24 16:20:43 | 800 | 8,090 |
25.09.24 16:15:02 | 0 | 8,086 |
25.09.24 16:00:06 | 0 | 8,039 |
25.09.24 15:45:02 | 0 | 8,026 |
25.09.24 15:30:05 | 0 | 8,045 |
25.09.24 15:15:04 | 0 | 8,046 |
25.09.24 15:00:06 | 0 | 8,049 |
25.09.24 14:45:02 | 0 | 8,086 |