HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:08 | 0 | 7,441 |
11:03:45 | 4 | 7,446 |
09:04:16 | 0 | 7,442 |
13.09.24 17:36:13 | 0 | 7,401 |
13.09.24 17:04:33 | 125 | 7,434 |
13.09.24 13:12:25 | 0 | 7,412 |
13.09.24 12:49:31 | 755 | 7,422 |
13.09.24 09:04:24 | 0 | 7,434 |
12.09.24 17:36:05 | 0 | 7,486 |
12.09.24 16:36:08 | 3,17 Tsd. | 7,478 |
12.09.24 16:36:08 | 1,34 Tsd. | 7,478 |
12.09.24 15:01:02 | 650 | 7,480 |
12.09.24 13:12:17 | 0 | 7,491 |
12.09.24 09:04:15 | 0 | 7,496 |
11.09.24 17:36:20 | 0 | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:35 | 300 | 7,526 |
11.09.24 13:12:14 | 0 | 7,511 |
11.09.24 11:06:29 | 1,40 Tsd. | 7,513 |
11.09.24 09:16:05 | 400 | 7,508 |
11.09.24 09:15:29 | 400 | 7,507 |
11.09.24 09:08:22 | 400 | 7,509 |
11.09.24 09:07:00 | 400 | 7,506 |
11.09.24 09:04:03 | 0 | 7,492 |
10.09.24 17:36:27 | 0 | 7,489 |
10.09.24 16:56:50 | 1,40 Tsd. | 7,508 |
10.09.24 16:56:50 | 400 | 7,505 |
10.09.24 16:47:04 | 400 | 7,504 |
10.09.24 15:35:23 | 400 | 7,503 |
10.09.24 14:28:05 | 40 | 7,507 |
10.09.24 14:27:58 | 34 | 7,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:01 | 220 | 7,506 |
10.09.24 09:58:39 | 400 | 7,522 |
10.09.24 09:46:51 | 400 | 7,520 |
10.09.24 09:22:15 | 400 | 7,524 |
10.09.24 09:20:52 | 400 | 7,524 |
10.09.24 09:19:25 | 400 | 7,522 |
10.09.24 09:18:24 | 400 | 7,522 |
10.09.24 09:16:37 | 400 | 7,521 |
10.09.24 09:15:34 | 400 | 7,520 |
10.09.24 09:14:35 | 400 | 7,522 |
10.09.24 09:12:26 | 7 | 7,528 |
10.09.24 09:10:21 | 400 | 7,526 |
10.09.24 09:04:23 | 0 | 7,525 |
09.09.24 17:36:09 | 0 | 7,502 |
09.09.24 13:12:22 | 0 | 7,490 |