HSBC MSCI China A UCITS ETF USD
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:19 | 0 | 9,508 |
| 21:45:17 | 0 | 9,504 |
| 21:30:33 | 0 | 9,510 |
| 21:15:26 | 0 | 9,516 |
| 21:00:36 | 0 | 9,518 |
| 20:45:33 | 0 | 9,520 |
| 20:30:20 | 0 | 9,520 |
| 20:15:18 | 0 | 9,521 |
| 20:00:34 | 0 | 9,527 |
| 19:45:35 | 0 | 9,532 |
| 19:30:37 | 0 | 9,540 |
| 19:15:23 | 0 | 9,540 |
| 19:00:35 | 0 | 9,529 |
| 18:45:33 | 0 | 9,524 |
| 18:30:22 | 0 | 9,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:28 | 0 | 9,540 |
| 18:00:36 | 0 | 9,548 |
| 17:45:25 | 0 | 9,551 |
| 17:30:28 | 0 | 9,577 |
| 17:15:28 | 0 | 9,590 |
| 17:00:42 | 0 | 9,582 |
| 16:30:31 | 0 | 9,590 |
| 16:15:38 | 0 | 9,587 |
| 16:00:38 | 0 | 9,562 |
| 15:30:30 | 0 | 9,548 |
| 15:15:28 | 0 | 9,551 |
| 15:00:34 | 0 | 9,549 |
| 14:45:53 | 0 | 9,544 |
| 14:30:27 | 0 | 9,541 |
| 14:15:33 | 0 | 9,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:40 | 0 | 9,546 |
| 13:45:34 | 0 | 9,544 |
| 13:30:24 | 0 | 9,546 |
| 13:15:24 | 0 | 9,550 |
| 13:00:41 | 0 | 9,549 |
| 12:45:24 | 0 | 9,550 |
| 12:44:17 | 0 | 9,553 |
| 12:30:43 | 0 | 9,550 |
| 12:15:33 | 0 | 9,553 |
| 12:00:41 | 0 | 9,556 |
| 11:45:34 | 0 | 9,555 |
| 11:30:28 | 0 | 9,553 |
| 11:15:28 | 0 | 9,548 |
| 11:00:46 | 0 | 9,543 |
| 10:45:27 | 0 | 9,547 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login