HSBC MSCI China A UCITS ETF USD
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 0 | 8,128 |
16:30:58 | 0 | 8,136 |
16:15:33 | 0 | 8,143 |
16:00:57 | 0 | 8,162 |
15:45:35 | 0 | 8,148 |
15:30:59 | 0 | 8,092 |
15:15:49 | 0 | 8,085 |
15:01:09 | 0 | 8,082 |
14:45:45 | 0 | 8,055 |
14:42:21 | 0 | 8,051 |
14:35:54 | 0 | 8,058 |
14:31:02 | 0 | 8,040 |
14:15:46 | 0 | 8,058 |
14:01:05 | 0 | 8,066 |
13:45:59 | 0 | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:05 | 0 | 8,082 |
13:15:35 | 0 | 8,091 |
13:00:52 | 0 | 8,076 |
12:45:37 | 0 | 8,188 |
12:31:02 | 0 | 8,168 |
12:16:34 | 0 | 8,166 |
12:15:34 | 0 | 8,166 |
11:45:18 | 0 | 8,189 |
11:30:25 | 0 | 8,174 |
11:00:23 | 0 | 8,216 |
10:30:25 | 0 | 8,206 |
09:30:21 | 0 | 8,184 |
09:15:16 | 0 | 8,156 |
08:45:16 | 0 | 8,141 |
08:30:15 | 0 | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 8,111 |
08.04.25 21:56:42 | 0 | 7,924 |
08.04.25 21:45:10 | 0 | 7,896 |
08.04.25 21:30:21 | 0 | 7,908 |
08.04.25 21:15:08 | 0 | 7,894 |
08.04.25 21:00:19 | 0 | 7,941 |
08.04.25 20:45:18 | 0 | 7,955 |
08.04.25 20:30:22 | 0 | 7,961 |
08.04.25 20:15:09 | 0 | 7,960 |
08.04.25 20:00:20 | 0 | 7,949 |
08.04.25 19:45:17 | 0 | 7,960 |
08.04.25 19:30:13 | 0 | 8,004 |
08.04.25 19:15:08 | 0 | 8,019 |
08.04.25 19:00:11 | 0 | 8,033 |
08.04.25 18:45:12 | 0 | 8,057 |