HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:42 | 0 | 7,426 |
14:16:46 | 0 | 7,431 |
13:16:23 | 0 | 7,431 |
12:17:04 | 0 | 7,431 |
11:16:20 | 0 | 7,431 |
10:16:46 | 0 | 7,436 |
09:17:01 | 0 | 7,438 |
08:46:10 | 0 | 7,364 |
13.09.24 19:46:42 | 0 | 7,347 |
13.09.24 18:46:20 | 0 | 7,349 |
13.09.24 17:26:07 | 0 | 7,428 |
13.09.24 16:16:56 | 0 | 7,408 |
13.09.24 15:16:47 | 0 | 7,413 |
13.09.24 14:17:14 | 0 | 7,405 |
13.09.24 13:17:05 | 0 | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:57 | 0 | 7,414 |
13.09.24 11:16:56 | 0 | 7,423 |
13.09.24 10:16:25 | 0 | 7,415 |
13.09.24 09:16:11 | 0 | 7,417 |
13.09.24 08:46:33 | 0 | 7,362 |
12.09.24 19:47:09 | 0 | 7,397 |
12.09.24 18:47:00 | 0 | 7,395 |
12.09.24 17:25:13 | 0 | 7,461 |
12.09.24 16:16:48 | 0 | 7,461 |
12.09.24 15:16:59 | 0 | 7,468 |
12.09.24 14:17:11 | 0 | 7,475 |
12.09.24 13:17:10 | 0 | 7,484 |
12.09.24 12:16:35 | 0 | 7,486 |
12.09.24 11:17:17 | 0 | 7,474 |
12.09.24 10:16:29 | 0 | 7,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:30 | 0 | 7,492 |
12.09.24 08:46:07 | 0 | 7,428 |
11.09.24 19:46:36 | 0 | 7,462 |
11.09.24 18:46:47 | 0 | 7,462 |
11.09.24 17:26:06 | 0 | 7,531 |
11.09.24 16:17:11 | 0 | 7,515 |
11.09.24 15:17:07 | 0 | 7,530 |
11.09.24 14:17:09 | 0 | 7,511 |
11.09.24 13:16:07 | 0 | 7,506 |
11.09.24 12:16:19 | 0 | 7,504 |
11.09.24 11:16:59 | 0 | 7,499 |
11.09.24 10:16:26 | 0 | 7,504 |
11.09.24 09:16:06 | 0 | 7,488 |
11.09.24 08:46:39 | 0 | 7,435 |
10.09.24 19:47:02 | 0 | 7,431 |