HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:45:54 | - | 9,437 |
23.12.24 22:35:02 | - | 9,434 |
23.12.24 22:20:03 | - | 9,437 |
23.12.24 22:20:03 | - | 9,432 |
23.12.24 22:15:03 | - | 9,439 |
23.12.24 22:04:47 | - | 9,435 |
23.12.24 22:00:03 | - | 9,438 |
23.12.24 21:59:29 | - | 9,438 |
23.12.24 21:58:07 | - | 9,435 |
23.12.24 21:55:56 | - | 9,438 |
23.12.24 21:44:44 | - | 9,440 |
23.12.24 21:41:23 | - | 9,443 |
23.12.24 21:12:34 | - | 9,445 |
23.12.24 21:06:39 | - | 9,442 |
23.12.24 21:05:50 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:26 | - | 9,437 |
23.12.24 21:01:10 | - | 9,440 |
23.12.24 20:55:38 | - | 9,437 |
23.12.24 20:54:57 | - | 9,435 |
23.12.24 20:50:10 | - | 9,438 |
23.12.24 20:47:33 | - | 9,435 |
23.12.24 20:45:35 | - | 9,432 |
23.12.24 20:40:13 | - | 9,435 |
23.12.24 20:36:40 | - | 9,438 |
23.12.24 20:33:55 | - | 9,435 |
23.12.24 20:31:59 | - | 9,438 |
23.12.24 20:31:10 | - | 9,438 |
23.12.24 20:30:22 | - | 9,441 |
23.12.24 20:27:16 | - | 9,438 |
23.12.24 20:11:21 | - | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:34 | - | 9,432 |
23.12.24 19:58:17 | - | 9,430 |
23.12.24 19:55:34 | - | 9,433 |
23.12.24 19:49:09 | - | 9,430 |
23.12.24 19:43:52 | - | 9,433 |
23.12.24 19:41:01 | - | 9,430 |
23.12.24 19:38:40 | - | 9,427 |
23.12.24 19:28:55 | - | 9,425 |
23.12.24 19:25:36 | - | 9,428 |
23.12.24 19:19:32 | - | 9,431 |
23.12.24 19:17:00 | - | 9,428 |
23.12.24 19:12:12 | - | 9,425 |
23.12.24 19:05:15 | - | 9,428 |
23.12.24 19:04:49 | - | 9,431 |
23.12.24 19:04:20 | - | 9,433 |