HSBC MSCI China A UCITS ETF USD
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:59 | - | 8,331 |
04.04.25 22:59:43 | - | 8,325 |
04.04.25 22:59:40 | - | 8,328 |
04.04.25 22:59:12 | - | 8,325 |
04.04.25 22:59:08 | - | 8,327 |
04.04.25 22:58:57 | - | 8,323 |
04.04.25 22:58:33 | - | 8,321 |
04.04.25 22:58:09 | - | 8,324 |
04.04.25 22:58:01 | - | 8,327 |
04.04.25 22:57:20 | - | 8,324 |
04.04.25 22:56:04 | - | 8,323 |
04.04.25 22:54:54 | - | 8,324 |
04.04.25 22:53:13 | - | 8,327 |
04.04.25 22:52:29 | - | 8,329 |
04.04.25 22:50:32 | - | 8,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:48:28 | - | 8,334 |
04.04.25 22:45:41 | - | 8,336 |
04.04.25 22:45:15 | - | 8,338 |
04.04.25 22:40:07 | - | 8,341 |
04.04.25 22:36:52 | - | 8,338 |
04.04.25 22:36:17 | - | 8,336 |
04.04.25 22:35:10 | - | 8,338 |
04.04.25 22:34:13 | - | 8,341 |
04.04.25 22:31:01 | - | 8,343 |
04.04.25 22:29:53 | - | 8,345 |
04.04.25 22:29:51 | - | 8,343 |
04.04.25 22:29:16 | - | 8,349 |
04.04.25 22:28:58 | - | 8,347 |
04.04.25 22:26:50 | - | 8,349 |
04.04.25 22:26:06 | - | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:25:34 | - | 8,347 |
04.04.25 22:24:43 | - | 8,344 |
04.04.25 22:24:17 | - | 8,344 |
04.04.25 22:23:48 | - | 8,344 |
04.04.25 22:23:33 | - | 8,342 |
04.04.25 22:23:01 | - | 8,337 |
04.04.25 22:22:51 | - | 8,339 |
04.04.25 22:19:41 | - | 8,337 |
04.04.25 22:19:09 | - | 8,335 |
04.04.25 22:18:07 | - | 8,338 |
04.04.25 22:17:54 | - | 8,340 |
04.04.25 22:17:24 | - | 8,338 |
04.04.25 22:16:03 | - | 8,341 |
04.04.25 22:14:29 | - | 8,343 |
04.04.25 22:13:37 | - | 8,341 |