HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:46 | 0 | 9,420 |
01.10.24 17:01:16 | 0 | 9,408 |
01.10.24 16:45:47 | 0 | 9,394 |
01.10.24 16:30:53 | 0 | 9,365 |
01.10.24 16:15:33 | 0 | 9,367 |
01.10.24 16:00:55 | 0 | 9,389 |
01.10.24 15:45:38 | 0 | 9,321 |
01.10.24 15:30:59 | 0 | 9,378 |
01.10.24 15:15:47 | 0 | 9,409 |
01.10.24 15:00:57 | 0 | 9,386 |
01.10.24 14:45:45 | 0 | 9,367 |
01.10.24 14:42:06 | 0 | 9,373 |
01.10.24 14:35:53 | 0 | 9,367 |
01.10.24 14:30:55 | 0 | 9,378 |
01.10.24 14:15:43 | 0 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:01 | 0 | 9,379 |
01.10.24 13:45:54 | 0 | 9,375 |
01.10.24 13:30:51 | 0 | 9,372 |
01.10.24 13:15:33 | 0 | 9,356 |
01.10.24 13:00:48 | 0 | 9,353 |
01.10.24 12:46:01 | 0 | 9,362 |
01.10.24 12:30:52 | 0 | 9,357 |
01.10.24 12:15:59 | 0 | 9,351 |
01.10.24 11:45:44 | 0 | 9,354 |
01.10.24 11:31:00 | 0 | 9,357 |
01.10.24 11:01:05 | 0 | 9,339 |
01.10.24 10:30:47 | 0 | 9,315 |
01.10.24 09:31:02 | 0 | 9,275 |
01.10.24 09:15:59 | 0 | 9,268 |
01.10.24 08:46:05 | 0 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:07 | 0 | 9,221 |
01.10.24 08:16:12 | 0 | 9,223 |
01.10.24 08:01:45 | 0 | 9,236 |
30.09.24 21:56:42 | 0 | 9,238 |
30.09.24 21:45:37 | 0 | 9,238 |
30.09.24 21:30:43 | 0 | 9,247 |
30.09.24 21:15:18 | 0 | 9,251 |
30.09.24 21:00:44 | 0 | 9,238 |
30.09.24 20:45:37 | 0 | 9,248 |
30.09.24 20:30:45 | 0 | 9,244 |
30.09.24 20:15:22 | 0 | 9,223 |
30.09.24 20:00:46 | 0 | 9,234 |
30.09.24 19:45:36 | 0 | 9,227 |
30.09.24 19:30:48 | 0 | 9,221 |
30.09.24 19:15:23 | 0 | 9,225 |