HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:04 | 0 | 8,122 |
24.09.24 17:15:06 | 0 | 8,119 |
24.09.24 17:00:10 | 0 | 8,124 |
24.09.24 16:45:06 | 0 | 8,093 |
24.09.24 16:30:08 | 0 | 8,098 |
24.09.24 16:15:02 | 0 | 8,113 |
24.09.24 16:00:07 | 0 | 8,090 |
24.09.24 15:45:03 | 0 | 8,155 |
24.09.24 15:30:06 | 0 | 8,134 |
24.09.24 15:15:06 | 0 | 8,172 |
24.09.24 15:00:03 | 0 | 8,108 |
24.09.24 14:45:04 | 0 | 8,107 |
24.09.24 14:41:06 | 0 | 8,118 |
24.09.24 14:35:06 | 0 | 8,098 |
24.09.24 14:30:05 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:03 | 0 | 8,089 |
24.09.24 14:00:03 | 0 | 8,073 |
24.09.24 13:45:04 | 0 | 8,081 |
24.09.24 13:30:03 | 0 | 8,058 |
24.09.24 13:15:02 | 0 | 8,038 |
24.09.24 13:00:07 | 0 | 8,033 |
24.09.24 12:45:02 | 0 | 8,039 |
24.09.24 12:30:04 | 0 | 8,029 |
24.09.24 12:15:03 | 0 | 8,019 |
24.09.24 11:45:02 | 0 | 8,022 |
24.09.24 11:30:06 | 0 | 7,962 |
24.09.24 11:00:08 | 0 | 7,966 |
24.09.24 10:30:06 | 0 | 7,964 |
24.09.24 09:30:04 | 0 | 7,948 |
24.09.24 09:15:05 | 0 | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:03 | 0 | 7,908 |
24.09.24 08:30:02 | 0 | 7,892 |
24.09.24 08:15:04 | 0 | 7,884 |
23.09.24 21:56:55 | 0 | 7,544 |
23.09.24 21:45:57 | 0 | 7,546 |
23.09.24 21:31:10 | 0 | 7,549 |
23.09.24 21:15:32 | 0 | 7,549 |
23.09.24 21:01:03 | 0 | 7,549 |
23.09.24 20:45:55 | 0 | 7,545 |
23.09.24 20:31:04 | 0 | 7,543 |
23.09.24 20:15:31 | 0 | 7,545 |
23.09.24 20:01:06 | 0 | 7,545 |
23.09.24 19:45:55 | 0 | 7,544 |
23.09.24 19:31:04 | 0 | 7,541 |
23.09.24 19:15:31 | 0 | 7,541 |