HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:42 | 0 | 7,505 |
20.09.24 12:31:01 | 0 | 7,518 |
20.09.24 12:16:48 | 0 | 7,514 |
20.09.24 12:16:39 | 0 | 7,514 |
20.09.24 11:45:54 | 0 | 7,506 |
20.09.24 11:31:19 | 0 | 7,510 |
20.09.24 11:01:20 | 0 | 7,498 |
20.09.24 10:30:58 | 0 | 7,502 |
20.09.24 09:31:20 | 0 | 7,500 |
20.09.24 09:16:16 | 0 | 7,504 |
20.09.24 08:46:07 | 0 | 7,500 |
20.09.24 08:31:08 | 0 | 7,493 |
20.09.24 08:16:15 | 0 | 7,477 |
20.09.24 08:01:47 | 0 | 7,486 |
19.09.24 21:56:32 | 0 | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | 0 | 7,455 |
19.09.24 21:30:19 | 0 | 7,456 |
19.09.24 21:15:08 | 0 | 7,457 |
19.09.24 21:00:19 | 0 | 7,460 |
19.09.24 20:45:13 | 0 | 7,460 |
19.09.24 20:30:18 | 0 | 7,460 |
19.09.24 20:15:08 | 0 | 7,461 |
19.09.24 20:00:18 | 0 | 7,462 |
19.09.24 19:45:13 | 0 | 7,463 |
19.09.24 19:30:19 | 0 | 7,462 |
19.09.24 19:15:08 | 0 | 7,458 |
19.09.24 19:00:13 | 0 | 7,455 |
19.09.24 18:45:11 | 0 | 7,457 |
19.09.24 18:30:13 | 0 | 7,459 |
19.09.24 18:15:12 | 0 | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:13 | 0 | 7,467 |
19.09.24 17:45:13 | 0 | 7,463 |
19.09.24 17:30:17 | 0 | 7,463 |
19.09.24 17:15:14 | 0 | 7,510 |
19.09.24 17:00:15 | 0 | 7,515 |
19.09.24 16:45:11 | 0 | 7,513 |
19.09.24 16:30:11 | 0 | 7,507 |
19.09.24 16:15:08 | 0 | 7,503 |
19.09.24 16:00:14 | 0 | 7,501 |
19.09.24 15:45:07 | 0 | 7,506 |
19.09.24 15:30:11 | 0 | 7,503 |
19.09.24 15:15:06 | 0 | 7,496 |
19.09.24 15:00:10 | 0 | 7,498 |
19.09.24 14:45:07 | 0 | 7,499 |
19.09.24 14:40:38 | 0 | 7,495 |