HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:06 | 0 | 8,039 |
25.09.24 15:45:02 | 0 | 8,026 |
25.09.24 15:30:05 | 0 | 8,045 |
25.09.24 15:15:04 | 0 | 8,046 |
25.09.24 15:00:06 | 0 | 8,049 |
25.09.24 14:45:02 | 0 | 8,086 |
25.09.24 14:41:06 | 0 | 8,098 |
25.09.24 14:35:07 | 0 | 8,097 |
25.09.24 14:30:06 | 0 | 8,093 |
25.09.24 14:15:04 | 0 | 8,101 |
25.09.24 14:00:06 | 0 | 8,091 |
25.09.24 13:45:04 | 0 | 8,093 |
25.09.24 13:30:03 | 0 | 8,097 |
25.09.24 13:15:04 | 0 | 8,095 |
25.09.24 13:00:03 | 0 | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:02 | 0 | 8,068 |
25.09.24 12:30:04 | 0 | 8,063 |
25.09.24 12:15:05 | 0 | 8,060 |
25.09.24 11:45:04 | 0 | 8,044 |
25.09.24 11:30:04 | 0 | 8,042 |
25.09.24 11:00:06 | 0 | 8,025 |
25.09.24 10:30:03 | 0 | 8,051 |
25.09.24 09:30:05 | 0 | 8,001 |
25.09.24 09:15:06 | 0 | 7,992 |
25.09.24 08:45:05 | 0 | 8,013 |
25.09.24 08:30:04 | 0 | 7,997 |
25.09.24 08:15:05 | 0 | 8,010 |
24.09.24 21:55:34 | 0 | 8,149 |
24.09.24 21:45:03 | 0 | 8,137 |
24.09.24 21:30:06 | 0 | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:03 | 0 | 8,148 |
24.09.24 21:00:03 | 0 | 8,129 |
24.09.24 20:45:03 | 0 | 8,111 |
24.09.24 20:30:07 | 0 | 8,110 |
24.09.24 20:15:03 | 0 | 8,106 |
24.09.24 20:00:08 | 0 | 8,109 |
24.09.24 19:45:04 | 0 | 8,110 |
24.09.24 19:30:06 | 0 | 8,104 |
24.09.24 19:15:03 | 0 | 8,104 |
24.09.24 19:00:08 | 0 | 8,097 |
24.09.24 18:45:02 | 0 | 8,090 |
24.09.24 18:30:03 | 0 | 8,088 |
24.09.24 18:15:04 | 0 | 8,102 |
24.09.24 18:00:06 | 0 | 8,097 |
24.09.24 17:45:04 | 0 | 8,090 |