HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:45 | 0 | 9,244 |
30.09.24 20:15:22 | 0 | 9,223 |
30.09.24 20:00:46 | 0 | 9,234 |
30.09.24 19:45:36 | 0 | 9,227 |
30.09.24 19:30:48 | 0 | 9,221 |
30.09.24 19:15:23 | 0 | 9,225 |
30.09.24 19:00:49 | 0 | 9,254 |
30.09.24 18:45:42 | 0 | 9,240 |
30.09.24 18:30:50 | 0 | 9,232 |
30.09.24 18:15:42 | 0 | 9,221 |
30.09.24 18:00:52 | 0 | 9,235 |
30.09.24 17:45:41 | 0 | 9,273 |
30.09.24 17:30:54 | 0 | 9,323 |
30.09.24 17:15:34 | 0 | 9,331 |
30.09.24 17:01:00 | 0 | 9,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:40 | 0 | 9,344 |
30.09.24 16:30:49 | 0 | 9,333 |
30.09.24 16:15:35 | 0 | 9,338 |
30.09.24 16:00:48 | 0 | 9,338 |
30.09.24 15:45:42 | 0 | 9,320 |
30.09.24 15:30:51 | 0 | 9,312 |
30.09.24 15:15:41 | 0 | 9,320 |
30.09.24 15:01:02 | 0 | 9,320 |
30.09.24 14:45:41 | 0 | 9,325 |
30.09.24 14:42:08 | 0 | 9,320 |
30.09.24 14:35:49 | 0 | 9,328 |
30.09.24 14:30:50 | 0 | 9,351 |
30.09.24 14:15:42 | 0 | 9,354 |
30.09.24 14:01:00 | 0 | 9,278 |
30.09.24 13:45:51 | 0 | 9,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:53 | 0 | 9,315 |
30.09.24 13:15:32 | 0 | 9,336 |
30.09.24 13:00:43 | 0 | 9,356 |
30.09.24 12:45:24 | 0 | 9,368 |
30.09.24 12:30:44 | 0 | 9,393 |
30.09.24 12:16:01 | 0 | 9,380 |
30.09.24 11:45:40 | 0 | 9,388 |
30.09.24 11:30:57 | 0 | 9,393 |
30.09.24 11:01:01 | 0 | 9,336 |
30.09.24 10:30:55 | 0 | 9,356 |
30.09.24 09:31:13 | 0 | 9,418 |
30.09.24 09:19:02 | 76 | 9,511 |
30.09.24 09:16:03 | 0 | 9,426 |
30.09.24 09:15:07 | 76 | 9,427 |
30.09.24 08:45:04 | 0 | 9,376 |