HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:19 | 0 | 10,262 |
02.10.24 14:46:03 | 0 | 10,346 |
02.10.24 14:42:33 | 0 | 10,346 |
02.10.24 14:35:11 | 0 | 10,332 |
02.10.24 14:30:08 | 0 | 10,322 |
02.10.24 14:15:06 | 0 | 10,326 |
02.10.24 14:00:08 | 0 | 10,290 |
02.10.24 13:45:07 | 0 | 10,324 |
02.10.24 13:30:05 | 0 | 10,290 |
02.10.24 13:15:04 | 0 | 10,318 |
02.10.24 13:00:03 | 0 | 10,356 |
02.10.24 12:45:03 | 0 | 10,294 |
02.10.24 12:30:06 | 0 | 10,308 |
02.10.24 12:15:06 | 0 | 10,222 |
02.10.24 11:45:03 | 0 | 10,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:03 | 0 | 10,144 |
02.10.24 11:00:06 | 0 | 10,068 |
02.10.24 10:30:07 | 0 | 10,156 |
02.10.24 09:58:13 | 105 | 10,210 |
02.10.24 09:57:40 | 105 | 10,226 |
02.10.24 09:30:03 | 0 | 10,102 |
02.10.24 09:22:07 | 144 | 10,116 |
02.10.24 09:15:06 | 0 | 10,040 |
02.10.24 08:45:04 | 0 | 10,078 |
01.10.24 21:56:50 | 0 | 9,512 |
01.10.24 21:45:49 | 0 | 9,499 |
01.10.24 21:30:56 | 0 | 9,496 |
01.10.24 21:15:26 | 0 | 9,502 |
01.10.24 21:00:54 | 0 | 9,476 |
01.10.24 20:45:42 | 0 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:55 | 0 | 9,476 |
01.10.24 20:15:24 | 0 | 9,463 |
01.10.24 20:00:53 | 0 | 9,449 |
01.10.24 19:45:45 | 0 | 9,437 |
01.10.24 19:36:34 | 200 | 9,547 |
01.10.24 19:30:59 | 0 | 9,428 |
01.10.24 19:15:31 | 0 | 9,414 |
01.10.24 19:11:18 | 344 | 9,434 |
01.10.24 19:01:04 | 0 | 9,437 |
01.10.24 18:45:49 | 0 | 9,429 |
01.10.24 18:30:57 | 0 | 9,452 |
01.10.24 18:15:48 | 0 | 9,481 |
01.10.24 18:00:54 | 0 | 9,416 |
01.10.24 17:45:49 | 0 | 9,405 |
01.10.24 17:30:56 | 0 | 9,397 |