HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:07 | 0 | 10,814 |
08:30:07 | 0 | 10,784 |
08:15:07 | 0 | 10,802 |
04.10.24 21:55:03 | 0 | 10,646 |
04.10.24 21:45:05 | 0 | 10,622 |
04.10.24 21:30:03 | 0 | 10,610 |
04.10.24 21:15:04 | 0 | 10,596 |
04.10.24 21:00:04 | 0 | 10,594 |
04.10.24 20:45:05 | 0 | 10,590 |
04.10.24 20:30:03 | 0 | 10,586 |
04.10.24 20:15:02 | 0 | 10,598 |
04.10.24 20:00:07 | 0 | 10,598 |
04.10.24 19:45:05 | 0 | 10,606 |
04.10.24 19:30:08 | 0 | 10,606 |
04.10.24 19:15:04 | 0 | 10,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:07 | 0 | 10,576 |
04.10.24 18:45:03 | 0 | 10,576 |
04.10.24 18:30:03 | 0 | 10,566 |
04.10.24 18:15:05 | 0 | 10,566 |
04.10.24 18:00:03 | 0 | 10,570 |
04.10.24 17:45:07 | 0 | 10,570 |
04.10.24 17:30:05 | 0 | 10,588 |
04.10.24 17:15:02 | 0 | 10,632 |
04.10.24 17:00:06 | 0 | 10,638 |
04.10.24 16:45:02 | 0 | 10,642 |
04.10.24 16:30:07 | 0 | 10,640 |
04.10.24 16:15:03 | 0 | 10,662 |
04.10.24 16:00:07 | 0 | 10,608 |
04.10.24 15:45:02 | 0 | 10,622 |
04.10.24 15:30:04 | 0 | 10,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:02 | 0 | 10,610 |
04.10.24 15:00:04 | 0 | 10,588 |
04.10.24 14:45:05 | 0 | 10,582 |
04.10.24 14:40:04 | 0 | 10,610 |
04.10.24 14:35:08 | 0 | 10,592 |
04.10.24 14:30:04 | 0 | 10,500 |
04.10.24 14:15:03 | 0 | 10,592 |
04.10.24 14:00:10 | 0 | 10,584 |
04.10.24 13:45:04 | 0 | 10,584 |
04.10.24 13:30:06 | 0 | 10,590 |
04.10.24 13:15:02 | 0 | 10,588 |
04.10.24 13:00:03 | 0 | 10,584 |
04.10.24 12:45:03 | 0 | 10,600 |
04.10.24 12:30:04 | 0 | 10,608 |
04.10.24 12:15:04 | 0 | 10,604 |