HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:03 | 0 | 10,594 |
04.10.24 11:30:02 | 0 | 10,598 |
04.10.24 11:00:07 | 0 | 10,604 |
04.10.24 10:30:03 | 0 | 10,582 |
04.10.24 09:30:06 | 0 | 10,538 |
04.10.24 09:15:08 | 0 | 10,530 |
04.10.24 08:45:02 | 0 | 10,430 |
04.10.24 08:30:04 | 0 | 10,412 |
04.10.24 08:15:05 | 0 | 10,412 |
03.10.24 21:56:52 | 0 | 10,156 |
03.10.24 21:45:52 | 0 | 10,170 |
03.10.24 21:31:13 | 0 | 10,168 |
03.10.24 21:15:30 | 0 | 10,178 |
03.10.24 21:01:00 | 0 | 10,188 |
03.10.24 20:45:51 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:02 | 0 | 10,198 |
03.10.24 20:15:33 | 0 | 10,180 |
03.10.24 20:01:06 | 0 | 10,166 |
03.10.24 19:45:57 | 0 | 10,166 |
03.10.24 19:31:10 | 0 | 10,180 |
03.10.24 19:15:34 | 0 | 10,162 |
03.10.24 19:01:06 | 0 | 10,168 |
03.10.24 18:45:52 | 0 | 10,194 |
03.10.24 18:31:07 | 0 | 10,196 |
03.10.24 18:16:02 | 0 | 10,196 |
03.10.24 18:01:04 | 0 | 10,188 |
03.10.24 17:45:55 | 0 | 10,186 |
03.10.24 17:31:13 | 0 | 10,176 |
03.10.24 17:15:45 | 0 | 10,266 |
03.10.24 17:01:06 | 0 | 10,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:51 | 0 | 10,250 |
03.10.24 16:30:59 | 0 | 10,292 |
03.10.24 16:15:40 | 0 | 10,288 |
03.10.24 16:01:05 | 0 | 10,246 |
03.10.24 15:45:48 | 0 | 10,160 |
03.10.24 15:31:05 | 0 | 10,088 |
03.10.24 15:15:54 | 0 | 10,080 |
03.10.24 15:01:07 | 0 | 10,162 |
03.10.24 14:45:55 | 0 | 10,214 |
03.10.24 14:42:13 | 0 | 10,224 |
03.10.24 14:36:06 | 0 | 10,224 |
03.10.24 14:31:03 | 0 | 10,258 |
03.10.24 14:15:58 | 0 | 10,258 |
03.10.24 14:01:10 | 0 | 10,268 |
03.10.24 13:46:00 | 0 | 10,272 |