HSBC MSCI China A UCITS ETF
WKN A2N390 | ISIN IE00BF4NQ904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:59 | 0 | 10,258 |
03.10.24 13:15:36 | 0 | 10,238 |
03.10.24 13:00:49 | 0 | 10,234 |
03.10.24 12:45:33 | 0 | 10,216 |
03.10.24 12:30:50 | 0 | 10,220 |
03.10.24 12:16:37 | 0 | 10,230 |
03.10.24 11:45:51 | 0 | 10,252 |
03.10.24 11:31:13 | 0 | 10,234 |
03.10.24 11:01:12 | 0 | 10,238 |
03.10.24 10:30:58 | 0 | 10,244 |
03.10.24 09:31:10 | 0 | 10,286 |
03.10.24 09:16:21 | 0 | 10,330 |
03.10.24 09:12:13 | 40 | 10,352 |
03.10.24 08:46:03 | 0 | 10,208 |
03.10.24 08:31:07 | 0 | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:14 | 0 | 10,200 |
03.10.24 08:01:53 | 0 | 10,164 |
02.10.24 21:56:55 | 0 | 10,216 |
02.10.24 21:45:06 | 0 | 10,192 |
02.10.24 21:30:06 | 0 | 10,174 |
02.10.24 21:15:05 | 0 | 10,156 |
02.10.24 21:00:07 | 0 | 10,154 |
02.10.24 20:45:07 | 0 | 10,130 |
02.10.24 20:30:08 | 0 | 10,128 |
02.10.24 20:15:03 | 0 | 10,118 |
02.10.24 20:00:10 | 0 | 10,114 |
02.10.24 19:45:04 | 0 | 10,110 |
02.10.24 19:30:09 | 0 | 10,120 |
02.10.24 19:15:03 | 0 | 10,114 |
02.10.24 19:00:08 | 0 | 10,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:59 | 290 | 10,124 |
02.10.24 18:45:06 | 0 | 10,134 |
02.10.24 18:30:05 | 0 | 10,146 |
02.10.24 18:11:04 | 250 | 10,316 |
02.10.24 18:00:03 | 0 | 10,106 |
02.10.24 17:45:04 | 0 | 10,102 |
02.10.24 17:30:06 | 0 | 10,098 |
02.10.24 17:15:03 | 0 | 10,114 |
02.10.24 17:00:03 | 0 | 10,168 |
02.10.24 16:45:04 | 0 | 10,158 |
02.10.24 16:30:02 | 0 | 10,138 |
02.10.24 16:15:05 | 0 | 10,190 |
02.10.24 16:00:05 | 0 | 10,144 |
02.10.24 15:31:03 | 0 | 10,230 |
02.10.24 15:16:02 | 0 | 10,272 |