SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:42 | - | 31,480 |
02.10.24 15:48:42 | - | 31,480 |
02.10.24 15:47:20 | - | 31,455 |
02.10.24 15:46:29 | - | 31,430 |
02.10.24 15:45:36 | - | 31,410 |
02.10.24 15:44:30 | - | 31,395 |
02.10.24 15:43:35 | - | 31,405 |
02.10.24 15:42:40 | - | 31,400 |
02.10.24 15:41:15 | - | 31,415 |
02.10.24 15:40:37 | - | 31,435 |
02.10.24 15:39:36 | - | 31,440 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:38:47 | - | 31,450 |
02.10.24 15:37:38 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:51 | - | 31,465 |
02.10.24 15:35:44 | - | 31,450 |
02.10.24 15:34:54 | - | 31,430 |
02.10.24 15:33:49 | - | 31,425 |
02.10.24 15:32:57 | - | 31,450 |
02.10.24 15:32:12 | - | 31,465 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:31:17 | - | 31,445 |
02.10.24 15:30:20 | - | 31,475 |
02.10.24 15:29:57 | - | 31,485 |
02.10.24 15:29:35 | - | 31,480 |
02.10.24 15:29:35 | - | 31,480 |
02.10.24 15:29:35 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:05 | - | 31,480 |
02.10.24 15:28:15 | - | 31,470 |
02.10.24 15:28:10 | - | 31,470 |
02.10.24 15:27:53 | - | 31,475 |
02.10.24 15:27:28 | - | 31,470 |
02.10.24 15:27:09 | - | 31,475 |
02.10.24 15:26:57 | - | 31,475 |
02.10.24 15:26:37 | - | 31,465 |
02.10.24 15:26:28 | - | 31,465 |
02.10.24 15:25:57 | - | 31,460 |
02.10.24 15:24:53 | - | 31,450 |
02.10.24 15:24:40 | - | 31,455 |
02.10.24 15:23:33 | - | 31,455 |
02.10.24 15:23:23 | - | 31,460 |
02.10.24 15:23:05 | - | 31,460 |