SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:49 | - | 31,470 |
02.10.24 15:22:37 | - | 31,470 |
02.10.24 15:22:34 | - | 31,475 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:28 | - | 31,470 |
02.10.24 15:22:06 | - | 31,475 |
02.10.24 15:21:55 | - | 31,470 |
02.10.24 15:21:19 | - | 31,470 |
02.10.24 15:20:47 | - | 31,470 |
02.10.24 15:20:34 | - | 31,470 |
02.10.24 15:20:18 | - | 31,465 |
02.10.24 15:20:04 | - | 31,460 |
02.10.24 15:19:39 | - | 31,459 |
02.10.24 15:19:18 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:19:01 | - | 31,460 |
02.10.24 15:18:49 | - | 31,455 |
02.10.24 15:18:43 | - | 31,455 |
02.10.24 15:18:09 | - | 31,460 |
02.10.24 15:17:50 | - | 31,455 |
02.10.24 15:17:25 | - | 31,460 |
02.10.24 15:17:08 | - | 31,465 |
02.10.24 15:16:51 | - | 31,470 |
02.10.24 15:16:46 | - | 31,465 |
02.10.24 15:16:33 | - | 31,470 |
02.10.24 15:16:13 | - | 31,470 |
02.10.24 15:16:02 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:44 | - | 31,471 |
02.10.24 15:15:38 | - | 31,475 |
02.10.24 15:15:03 | - | 31,480 |
02.10.24 15:14:13 | - | 31,475 |
02.10.24 15:13:58 | - | 31,470 |
02.10.24 15:13:49 | - | 31,475 |
02.10.24 15:13:44 | - | 31,475 |
02.10.24 15:13:06 | - | 31,470 |
02.10.24 15:12:55 | - | 31,465 |
02.10.24 15:12:16 | - | 31,465 |
02.10.24 15:12:06 | - | 31,470 |
02.10.24 15:11:34 | - | 31,465 |
02.10.24 15:11:31 | - | 31,465 |
02.10.24 15:10:52 | - | 31,465 |
02.10.24 15:10:42 | - | 31,465 |