SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:39 | - | 31,500 |
02.10.24 16:26:09 | - | 31,500 |
02.10.24 16:25:26 | - | 31,510 |
02.10.24 16:24:39 | - | 31,500 |
02.10.24 16:23:19 | - | 31,495 |
02.10.24 16:22:16 | - | 31,510 |
02.10.24 16:21:28 | - | 31,525 |
02.10.24 16:20:14 | - | 31,540 |
02.10.24 16:19:50 | - | 31,530 |
02.10.24 16:19:17 | - | 31,525 |
02.10.24 16:19:17 | - | 31,525 |
02.10.24 16:18:32 | - | 31,515 |
02.10.24 16:17:46 | - | 31,515 |
02.10.24 16:17:02 | - | 31,485 |
02.10.24 16:16:34 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:16:34 | - | 31,500 |
02.10.24 16:15:50 | - | 31,485 |
02.10.24 16:15:14 | - | 31,490 |
02.10.24 16:15:14 | - | 31,490 |
02.10.24 16:15:14 | - | 31,490 |
02.10.24 16:14:46 | - | 31,500 |
02.10.24 16:13:59 | - | 31,505 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |