SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:04:52 | - | 31,560 |
02.10.24 17:03:47 | - | 31,555 |
02.10.24 17:03:23 | - | 31,550 |
02.10.24 17:02:23 | - | 31,540 |
02.10.24 17:02:01 | - | 31,540 |
02.10.24 17:02:01 | - | 31,540 |
02.10.24 17:01:19 | - | 31,540 |
02.10.24 17:01:19 | - | 31,540 |
02.10.24 17:00:24 | - | 31,530 |
02.10.24 17:00:24 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:24 | - | 31,530 |
02.10.24 16:59:49 | - | 31,535 |
02.10.24 16:59:29 | - | 31,535 |
02.10.24 16:58:38 | - | 31,515 |
02.10.24 16:57:55 | - | 31,545 |
02.10.24 16:57:28 | - | 31,550 |
02.10.24 16:56:56 | - | 31,550 |
02.10.24 16:56:21 | - | 31,550 |
02.10.24 16:55:44 | - | 31,555 |
02.10.24 16:55:04 | - | 31,540 |
02.10.24 16:54:31 | - | 31,540 |
02.10.24 16:53:48 | - | 31,545 |
02.10.24 16:52:56 | - | 31,555 |
02.10.24 16:52:17 | - | 31,555 |
02.10.24 16:51:32 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:54 | - | 31,570 |
02.10.24 16:50:06 | - | 31,575 |
02.10.24 16:48:57 | - | 31,550 |
02.10.24 16:48:36 | - | 31,545 |
02.10.24 16:48:20 | - | 31,540 |
02.10.24 16:47:56 | - | 31,540 |
02.10.24 16:47:19 | - | 31,545 |
02.10.24 16:46:34 | - | 31,540 |
02.10.24 16:46:15 | - | 31,545 |
02.10.24 16:45:45 | - | 31,540 |
02.10.24 16:45:16 | - | 31,535 |
02.10.24 16:44:47 | - | 31,530 |
02.10.24 16:43:55 | - | 31,530 |
02.10.24 16:43:35 | - | 31,535 |
02.10.24 16:43:08 | - | 31,530 |