SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:13:34 | - | 31,510 |
02.10.24 16:12:50 | - | 31,505 |
02.10.24 16:11:55 | - | 31,515 |
02.10.24 16:11:08 | - | 31,510 |
02.10.24 16:10:16 | - | 31,490 |
02.10.24 16:09:34 | - | 31,485 |
02.10.24 16:08:38 | - | 31,490 |
02.10.24 16:07:40 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:32 | - | 31,475 |
02.10.24 16:05:36 | - | 31,475 |
02.10.24 16:04:56 | - | 31,490 |
02.10.24 16:04:05 | - | 31,500 |
02.10.24 16:03:08 | - | 31,485 |
02.10.24 16:03:08 | - | 31,485 |
02.10.24 16:02:27 | - | 31,465 |
02.10.24 16:01:36 | - | 31,465 |
02.10.24 16:00:28 | - | 31,470 |
02.10.24 15:59:15 | - | 31,480 |
02.10.24 15:58:23 | - | 31,490 |
02.10.24 15:57:34 | - | 31,495 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:56:42 | - | 31,500 |
02.10.24 15:55:57 | - | 31,490 |
02.10.24 15:55:05 | - | 31,485 |
02.10.24 15:54:27 | - | 31,485 |
02.10.24 15:53:43 | - | 31,480 |
02.10.24 15:52:54 | - | 31,485 |
02.10.24 15:51:55 | - | 31,475 |
02.10.24 15:50:35 | - | 31,500 |
02.10.24 15:49:25 | - | 31,500 |