SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:37 | - | 31,465 |
02.10.24 15:10:22 | - | 31,470 |
02.10.24 15:10:01 | - | 31,465 |
02.10.24 15:09:18 | - | 31,470 |
02.10.24 15:09:03 | - | 31,475 |
02.10.24 15:08:39 | - | 31,480 |
02.10.24 15:08:17 | - | 31,480 |
02.10.24 15:07:50 | - | 31,475 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:36 | - | 31,480 |
02.10.24 15:07:09 | - | 31,490 |
02.10.24 15:06:45 | - | 31,490 |
02.10.24 15:06:30 | - | 31,495 |
02.10.24 15:06:22 | - | 31,495 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:16 | - | 31,490 |
02.10.24 15:06:04 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:51 | - | 31,495 |
02.10.24 15:05:22 | - | 31,495 |
02.10.24 15:05:02 | - | 31,490 |
02.10.24 15:04:45 | - | 31,495 |
02.10.24 15:04:21 | - | 31,485 |
02.10.24 15:04:00 | - | 31,480 |
02.10.24 15:03:26 | - | 31,485 |
02.10.24 15:02:46 | - | 31,490 |
02.10.24 15:02:29 | - | 31,490 |
02.10.24 15:01:39 | - | 31,485 |
02.10.24 15:01:23 | - | 31,495 |
02.10.24 15:00:27 | - | 31,495 |
02.10.24 15:00:22 | - | 31,495 |
02.10.24 14:59:57 | - | 31,510 |
02.10.24 14:59:47 | - | 31,510 |