SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:19 | - | 31,505 |
02.10.24 14:59:07 | - | 31,505 |
02.10.24 14:58:56 | - | 31,505 |
02.10.24 14:58:48 | - | 31,500 |
02.10.24 14:58:24 | - | 31,480 |
02.10.24 14:57:50 | - | 31,500 |
02.10.24 14:57:31 | - | 31,495 |
02.10.24 14:57:26 | - | 31,500 |
02.10.24 14:57:06 | - | 31,495 |
02.10.24 14:56:55 | - | 31,500 |
02.10.24 14:56:19 | - | 31,500 |
02.10.24 14:56:00 | - | 31,510 |
02.10.24 14:55:47 | - | 31,520 |
02.10.24 14:55:37 | - | 31,510 |
02.10.24 14:55:37 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:23 | - | 31,515 |
02.10.24 14:55:13 | - | 31,515 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:51 | - | 31,510 |
02.10.24 14:54:38 | - | 31,510 |
02.10.24 14:54:23 | - | 31,510 |
02.10.24 14:54:06 | - | 31,510 |
02.10.24 14:53:23 | - | 31,500 |
02.10.24 14:53:13 | - | 31,500 |
02.10.24 14:53:09 | - | 31,500 |
02.10.24 14:52:31 | - | 31,500 |
02.10.24 14:52:27 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:10 | - | 31,500 |
02.10.24 14:52:06 | - | 31,505 |
02.10.24 14:51:44 | - | 31,505 |
02.10.24 14:51:41 | - | 31,505 |
02.10.24 14:51:25 | - | 31,510 |
02.10.24 14:51:11 | - | 31,505 |
02.10.24 14:50:40 | - | 31,505 |
02.10.24 14:50:06 | - | 31,505 |
02.10.24 14:50:00 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:54 | - | 31,505 |
02.10.24 14:49:24 | - | 31,505 |
02.10.24 14:49:12 | - | 31,500 |